Welcome to Tricycle Asset Management

Quarterly Reviews & Performance Updates

Short-Term Performance

Compound Annual Returns

Calendar Year Performance

Planners & Advisors Login

Forgot Your Password?

Registration

Advisor News

Sales Tools

Commodity Trading Advisors (CTAs)

Compensation

Placing An Order

How To Sell Managed Futures

Administrative Support

Multi-Advisor Structure

Tricycle's CTA Selection Process

Program Diversification

Historical Performance

View Planners Link Access Reports

Select a Fund

Fund	Closing Date	Closing Price
N2	7/29/2010	$122.3600	Modify
N2	7/28/2010	$122.3600	Modify
N2	7/27/2010	$122.3600	Modify
N2	7/26/2010	$122.3600	Modify
N2	7/22/2010	$122.3600	Modify
N2	7/21/2010	$122.3600	Modify
N2	7/20/2010	$122.3600	Modify
N2	7/19/2010	$122.3600	Modify
N2	7/16/2010	$122.3600	Modify
N2	7/15/2010	$122.3600	Modify
N2	7/14/2010	$122.3600	Modify
N2	7/13/2010	$122.3600	Modify
N2	7/12/2010	$122.3600	Modify
N2	7/9/2010	$122.3600	Modify
N2	7/8/2010	$122.3600	Modify
N2	7/7/2010	$122.3600	Modify
N2	7/6/2010	$122.3600	Modify
N2	7/5/2010	$122.3600	Modify
N2	7/2/2010	$122.3600	Modify
N2	6/30/2010	$122.3600	Modify
N2	6/29/2010	$122.3600	Modify
N2	6/28/2010	$122.3600	Modify
N2	6/25/2010	$122.3600	Modify
N2	6/24/2010	$122.3600	Modify
N2	6/23/2010	$122.3600	Modify
N2	6/22/2010	$122.3600	Modify
N2	6/21/2010	$122.3600	Modify
N2	6/18/2010	$122.3600	Modify
N2	6/17/2010	$122.3600	Modify
N2	6/16/2010	$122.3600	Modify
N2	6/15/2010	$122.3600	Modify
N2	6/14/2010	$122.3600	Modify
N2	6/11/2010	$122.3600	Modify
N2	6/10/2010	$122.3600	Modify
N2	6/9/2010	$122.3600	Modify
N2	6/8/2010	$122.3600	Modify
N2	6/7/2010	$122.3600	Modify
N2	6/4/2010	$122.3600	Modify
N2	6/3/2010	$122.3600	Modify
N2	6/2/2010	$122.3600	Modify
N2	6/1/2010	$122.3600	Modify
N2	5/31/2010	$122.3600	Modify
N2	5/28/2010	$122.3600	Modify
N2	5/27/2010	$122.3600	Modify
N2	5/26/2010	$122.3600	Modify
N2	5/25/2010	$122.3600	Modify
N2	5/21/2010	$122.3600	Modify
N2	5/20/2010	$122.3600	Modify
N2	5/19/2010	$122.3600	Modify
N2	5/18/2010	$122.3600	Modify
N2	5/17/2010	$122.3600	Modify
N2	5/14/2010	$122.3600	Modify
N2	5/13/2010	$122.3600	Modify
N2	5/12/2010	$122.3600	Modify
N2	5/11/2010	$122.3600	Modify
N2	5/10/2010	$122.3600	Modify
N2	5/7/2010	$122.3600	Modify
N2	5/6/2010	$122.3600	Modify
N2	5/5/2010	$122.3600	Modify
N2	5/4/2010	$122.3600	Modify
N2	5/3/2010	$122.3600	Modify
N2	4/30/2010	$122.3600	Modify
N2	4/29/2010	$122.3600	Modify
N2	4/28/2010	$122.3600	Modify
N2	4/27/2010	$122.3600	Modify
N2	4/26/2010	$122.3600	Modify
N2	4/23/2010	$122.3600	Modify
N2	4/22/2010	$122.3600	Modify
N2	4/21/2010	$122.3600	Modify
N2	4/20/2010	$122.3600	Modify
N2	4/19/2010	$122.3600	Modify
N2	4/16/2010	$122.3600	Modify
N2	4/15/2010	$122.3600	Modify
N2	4/14/2010	$122.3600	Modify
N2	4/13/2010	$122.3600	Modify
N2	4/12/2010	$122.3600	Modify
N2	4/9/2010	$122.3600	Modify
N2	4/8/2010	$122.3600	Modify
N2	4/7/2010	$122.3600	Modify
N2	4/6/2010	$122.3600	Modify
N2	4/5/2010	$122.3600	Modify
N2	4/1/2010	$122.3600	Modify
N2	3/31/2010	$122.3600	Modify
N2	3/30/2010	$122.3600	Modify
N2	3/29/2010	$122.3600	Modify
N2	3/26/2010	$122.3600	Modify
N2	3/25/2010	$122.3600	Modify
N2	3/24/2010	$122.3600	Modify
N2	3/23/2010	$122.3600	Modify
N2	3/22/2010	$122.3600	Modify
N2	3/19/2010	$122.3600	Modify
N2	3/18/2010	$122.3600	Modify
N2	3/17/2010	$122.3600	Modify
N2	3/16/2010	$122.3600	Modify
N2	3/15/2010	$122.3600	Modify
N2	3/12/2010	$122.3600	Modify
N2	3/9/2010	$122.3600	Modify
N2	3/5/2010	$122.3600	Modify
N2	3/4/2010	$122.3600	Modify
N2	3/3/2010	$122.3600	Modify
N2	3/2/2010	$122.3600	Modify
N2	3/1/2010	$122.3600	Modify
N2	2/26/2010	$122.3600	Modify
N2	2/25/2010	$122.3600	Modify
N2	2/24/2010	$122.3600	Modify
N2	2/23/2010	$122.3600	Modify
N2	2/22/2010	$122.3600	Modify
N2	2/19/2010	$122.3600	Modify
N2	2/18/2010	$122.3600	Modify
N2	2/17/2010	$122.3600	Modify
N2	2/16/2010	$122.3600	Modify
N2	2/12/2010	$122.3600	Modify
N2	2/11/2010	$122.3600	Modify
N2	2/10/2010	$122.3600	Modify
N2	2/9/2010	$122.3600	Modify
N2	2/8/2010	$122.3600	Modify
N2	2/5/2010	$122.3600	Modify
N2	2/4/2010	$122.3600	Modify
N2	2/3/2010	$122.3600	Modify
N2	2/2/2010	$122.3600	Modify
N2	2/1/2010	$122.3600	Modify
N2	1/29/2010	$122.3600	Modify
N2	1/28/2010	$122.3600	Modify
N2	1/27/2010	$122.3600	Modify
N2	1/26/2010	$122.3600	Modify
N2	1/25/2010	$122.3600	Modify
N2	1/22/2010	$122.3600	Modify
N2	1/21/2010	$122.3600	Modify
N2	1/20/2010	$122.3600	Modify
N2	1/19/2010	$122.3600	Modify
N2	1/18/2010	$122.3600	Modify
N2	1/15/2010	$122.3600	Modify
N2	1/13/2010	$122.3600	Modify
N2	1/12/2010	$122.3600	Modify
N2	1/11/2010	$122.3600	Modify
N2	1/8/2010	$122.3600	Modify
N2	1/7/2010	$122.3600	Modify
N2	1/6/2010	$122.3600	Modify
N2	1/5/2010	$122.3600	Modify
N2	1/4/2010	$122.3600	Modify
N2	12/31/2009	$122.3600	Modify
N2	12/30/2009	$122.3600	Modify
N2	12/29/2009	$122.3600	Modify
N2	12/24/2009	$122.3600	Modify
N2	12/23/2009	$122.3600	Modify
N2	12/22/2009	$122.3600	Modify
N2	12/21/2009	$122.3600	Modify
N2	12/18/2009	$122.3600	Modify
N2	12/17/2009	$122.3600	Modify
N2	12/16/2009	$122.3600	Modify
N2	12/15/2009	$122.3600	Modify
N2	12/14/2009	$122.3600	Modify
N2	12/11/2009	$122.3600	Modify
N2	12/10/2009	$122.3600	Modify
N2	12/9/2009	$122.3600	Modify
N2	12/8/2009	$122.3600	Modify
N2	12/7/2009	$122.3600	Modify
N2	12/4/2009	$122.3600	Modify
N2	12/3/2009	$122.3600	Modify
N2	12/2/2009	$122.3600	Modify
N2	12/1/2009	$122.3600	Modify
N2	11/30/2009	$122.3600	Modify
N2	11/27/2009	$122.3600	Modify
N2	11/26/2009	$122.3600	Modify
N2	11/25/2009	$122.3600	Modify
N2	11/24/2009	$122.3600	Modify
N2	11/23/2009	$122.3600	Modify
N2	11/20/2009	$122.3600	Modify
N2	11/19/2009	$122.3600	Modify
N2	11/18/2009	$122.3600	Modify
N2	11/17/2009	$122.3600	Modify
N2	11/16/2009	$122.3600	Modify
N2	11/13/2009	$122.3600	Modify
N2	11/12/2009	$122.3600	Modify
N2	11/11/2009	$122.3600	Modify
N2	11/10/2009	$122.3600	Modify
N2	11/9/2009	$122.3600	Modify
N2	11/6/2009	$122.3600	Modify
N2	11/5/2009	$122.3600	Modify
N2	11/4/2009	$122.3600	Modify
N2	11/3/2009	$122.3600	Modify
N2	11/2/2009	$122.3600	Modify
N2	10/30/2009	$122.3600	Modify
N2	10/29/2009	$122.3600	Modify
N2	10/28/2009	$122.3600	Modify
N2	10/27/2009	$122.3600	Modify
N2	10/26/2009	$122.3600	Modify
N2	10/23/2009	$122.3600	Modify
N2	10/22/2009	$122.3600	Modify
N2	10/21/2009	$122.3600	Modify
N2	10/20/2009	$122.3600	Modify
N2	10/19/2009	$122.3600	Modify
N2	10/16/2009	$122.3600	Modify
N2	10/15/2009	$122.3600	Modify
N2	10/14/2009	$122.3600	Modify
N2	10/13/2009	$122.3600	Modify
N2	10/9/2009	$122.3600	Modify
N2	10/8/2009	$122.3600	Modify
N2	10/7/2009	$122.3600	Modify
N2	10/6/2009	$122.3600	Modify
N2	10/5/2009	$122.3600	Modify
N2	10/2/2009	$122.3600	Modify
N2	10/1/2009	$122.3600	Modify
N2	9/30/2009	$122.3600	Modify
N2	9/29/2009	$122.3600	Modify
N2	9/28/2009	$122.3600	Modify
N2	9/25/2009	$122.3600	Modify
N2	9/24/2009	$122.3600	Modify
N2	9/23/2009	$122.3600	Modify
N2	9/22/2009	$122.3600	Modify
N2	9/21/2009	$122.3600	Modify
N2	9/18/2009	$122.3600	Modify
N2	9/17/2009	$122.3600	Modify
N2	9/16/2009	$122.3600	Modify
N2	9/15/2009	$122.3600	Modify
N2	9/14/2009	$122.3600	Modify
N2	9/11/2009	$122.3600	Modify
N2	9/10/2009	$122.3600	Modify
N2	9/9/2009	$122.3600	Modify
N2	9/8/2009	$122.3600	Modify
N2	9/4/2009	$122.3600	Modify
N2	9/3/2009	$122.3600	Modify
N2	9/2/2009	$122.3600	Modify
N2	9/1/2009	$122.3600	Modify
N2	8/31/2009	$122.3600	Modify
N2	8/28/2009	$122.3600	Modify
N2	8/27/2009	$122.3600	Modify
N2	8/26/2009	$122.3600	Modify
N2	8/25/2009	$122.3600	Modify
N2	8/24/2009	$122.3600	Modify
N2	8/21/2009	$122.3600	Modify
N2	8/20/2009	$122.3600	Modify
N2	8/19/2009	$122.3600	Modify
N2	8/18/2009	$122.3600	Modify
N2	8/17/2009	$122.3600	Modify
N2	8/14/2009	$122.3600	Modify
N2	8/13/2009	$122.3600	Modify
N2	8/12/2009	$122.3600	Modify
N2	8/11/2009	$122.3600	Modify
N2	8/10/2009	$122.3600	Modify
N2	8/7/2009	$122.3600	Modify
N2	8/6/2009	$122.3600	Modify
N2	8/5/2009	$122.3600	Modify
N2	8/4/2009	$122.3600	Modify
N2	7/31/2009	$122.3600	Modify
N2	7/30/2009	$122.3600	Modify
N2	7/29/2009	$122.3600	Modify
N2	7/28/2009	$122.3600	Modify
N2	7/27/2009	$122.3600	Modify
N2	7/24/2009	$122.3600	Modify
N2	7/23/2009	$122.3600	Modify
N2	7/22/2009	$122.3600	Modify
N2	7/21/2009	$122.3600	Modify
N2	7/20/2009	$122.3600	Modify
N2	7/17/2009	$122.3600	Modify
N2	7/16/2009	$122.3600	Modify
N2	7/15/2009	$122.3600	Modify
N2	7/14/2009	$122.3600	Modify
N2	7/13/2009	$122.3600	Modify
N2	7/10/2009	$122.3600	Modify
N2	7/9/2009	$122.3600	Modify
N2	7/8/2009	$122.3600	Modify
N2	7/7/2009	$122.3600	Modify
N2	7/6/2009	$122.3600	Modify
N2	7/3/2009	$122.3600	Modify
N2	7/2/2009	$122.3600	Modify
N2	6/30/2009	$122.3600	Modify
N2	6/29/2009	$122.3600	Modify
N2	6/26/2009	$122.3600	Modify
N2	6/25/2009	$122.3600	Modify
N2	6/24/2009	$122.3600	Modify
N2	6/23/2009	$122.3600	Modify
N2	6/22/2009	$122.3600	Modify
N2	6/19/2009	$122.3600	Modify
N2	6/18/2009	$122.3600	Modify
N2	6/17/2009	$122.3600	Modify
N2	6/16/2009	$122.3600	Modify
N2	6/15/2009	$122.3600	Modify
N2	6/12/2009	$122.3600	Modify
N2	6/11/2009	$122.3600	Modify
N2	6/10/2009	$122.3600	Modify
N2	6/9/2009	$122.3600	Modify
N2	6/8/2009	$122.3600	Modify
N2	6/5/2009	$122.3600	Modify
N2	6/4/2009	$122.3600	Modify
N2	6/3/2009	$122.3600	Modify
N2	6/2/2009	$122.3600	Modify
N2	6/1/2009	$122.3600	Modify
N2	5/29/2009	$122.3600	Modify
N2	5/28/2009	$122.3600	Modify
N2	5/27/2009	$122.3600	Modify
N2	5/26/2009	$122.3600	Modify
N2	5/25/2009	$122.3600	Modify
N2	5/22/2009	$122.3600	Modify
N2	5/21/2009	$122.3600	Modify
N2	5/20/2009	$122.3600	Modify
N2	5/19/2009	$122.3600	Modify
N2	5/15/2009	$122.3600	Modify
N2	5/14/2009	$122.3600	Modify
N2	5/13/2009	$122.3600	Modify
N2	5/12/2009	$122.3600	Modify
N2	5/11/2009	$122.3600	Modify
N2	5/8/2009	$122.3600	Modify
N2	5/7/2009	$122.3600	Modify
N2	5/6/2009	$122.3600	Modify
N2	5/5/2009	$122.3600	Modify
N2	5/4/2009	$122.3600	Modify
N2	5/1/2009	$122.3600	Modify
N2	4/30/2009	$122.3600	Modify
N2	4/29/2009	$122.3600	Modify
N2	4/28/2009	$122.3600	Modify
N2	4/27/2009	$122.3600	Modify
N2	4/24/2009	$122.3600	Modify
N2	4/23/2009	$122.3600	Modify
N2	4/22/2009	$122.3600	Modify
N2	4/21/2009	$122.3600	Modify
N2	4/20/2009	$122.3600	Modify
N2	4/17/2009	$122.3600	Modify
N2	4/16/2009	$122.3600	Modify
N2	4/15/2009	$122.3600	Modify
N2	4/14/2009	$122.3600	Modify
N2	4/13/2009	$122.3600	Modify
N2	4/9/2009	$122.3600	Modify
N2	4/8/2009	$122.3600	Modify
N2	4/7/2009	$122.3600	Modify
N2	4/6/2009	$122.3600	Modify
N2	4/3/2009	$122.3600	Modify
N2	4/2/2009	$122.3600	Modify
N2	4/1/2009	$122.3600	Modify
N2	3/31/2009	$122.3600	Modify
N2	3/30/2009	$122.3600	Modify
N2	3/27/2009	$122.3600	Modify
N2	3/26/2009	$122.3600	Modify
N2	3/25/2009	$122.3600	Modify
N2	3/24/2009	$122.3600	Modify
N2	3/23/2009	$122.3600	Modify
N2	3/20/2009	$122.3600	Modify
N2	3/19/2009	$122.3600	Modify
N2	3/18/2009	$122.3600	Modify
N2	3/17/2009	$122.3600	Modify
N2	3/16/2009	$122.3600	Modify
N2	3/13/2009	$122.3600	Modify
N2	3/12/2009	$122.3600	Modify
N2	3/11/2009	$122.3600	Modify
N2	3/10/2009	$122.3600	Modify
N2	3/9/2009	$122.3600	Modify
N2	3/6/2009	$122.3600	Modify
N2	3/5/2009	$122.3600	Modify
N2	3/4/2009	$122.3600	Modify
N2	3/3/2009	$122.3600	Modify
N2	3/2/2009	$122.3600	Modify
N2	2/27/2009	$122.3600	Modify
N2	2/26/2009	$122.3600	Modify
N2	2/25/2009	$122.3600	Modify
N2	2/24/2009	$122.3600	Modify
N2	2/23/2009	$122.3600	Modify
N2	2/20/2009	$122.3600	Modify
N2	2/19/2009	$122.3600	Modify
N2	2/18/2009	$122.3600	Modify
N2	2/17/2009	$122.3600	Modify
N2	2/13/2009	$122.3600	Modify
N2	2/12/2009	$122.3600	Modify
N2	2/11/2009	$122.3600	Modify
N2	2/10/2009	$122.3600	Modify
N2	2/9/2009	$122.3600	Modify
N2	2/6/2009	$122.3600	Modify
N2	2/5/2009	$122.3600	Modify
N2	2/4/2009	$122.3600	Modify
N2	2/3/2009	$122.3600	Modify
N2	2/2/2009	$122.3600	Modify
N2	1/30/2009	$122.3600	Modify
N2	1/29/2009	$122.3600	Modify
N2	1/28/2009	$122.3600	Modify
N2	1/27/2009	$122.3600	Modify
N2	1/26/2009	$122.3600	Modify
N2	1/23/2009	$122.3600	Modify
N2	1/22/2009	$122.3600	Modify
N2	1/21/2009	$122.3600	Modify
N2	1/20/2009	$122.3600	Modify
N2	1/19/2009	$122.3600	Modify
N2	1/16/2009	$122.3600	Modify
N2	1/15/2009	$122.3600	Modify
N2	1/14/2009	$122.3600	Modify
N2	1/13/2009	$122.3600	Modify
N2	1/12/2009	$122.3600	Modify
N2	1/9/2009	$122.3600	Modify
N2	1/8/2009	$122.3600	Modify
N2	1/7/2009	$122.3600	Modify
N2	1/6/2009	$122.3600	Modify
N2	1/5/2009	$122.3600	Modify
N2	1/2/2009	$122.3600	Modify
N2	12/31/2008	$122.3600	Modify
N2	12/30/2008	$122.3600	Modify
N2	12/29/2008	$122.3600	Modify
N2	12/24/2008	$122.3600	Modify
N2	12/23/2008	$122.3600	Modify
N2	12/22/2008	$122.3600	Modify
N2	12/19/2008	$122.3600	Modify
N2	12/18/2008	$122.3600	Modify
N2	12/17/2008	$122.3600	Modify
N2	12/16/2008	$122.3600	Modify
N2	12/15/2008	$122.3600	Modify
N2	12/12/2008	$122.3600	Modify
N2	12/11/2008	$122.3600	Modify
N2	12/10/2008	$122.3600	Modify
N2	12/9/2008	$122.3600	Modify
N2	12/8/2008	$122.3600	Modify
N2	12/5/2008	$122.3600	Modify
N2	12/4/2008	$122.3600	Modify
N2	12/3/2008	$122.3600	Modify
N2	12/2/2008	$122.3600	Modify
N2	12/1/2008	$122.3600	Modify
N2	11/28/2008	$122.3600	Modify
N2	11/27/2008	$122.3600	Modify
N2	11/26/2008	$122.3600	Modify
N2	11/25/2008	$122.3600	Modify
N2	11/24/2008	$122.3600	Modify
N2	11/21/2008	$122.3600	Modify
N2	11/20/2008	$122.3600	Modify
N2	11/19/2008	$122.3600	Modify
N2	11/18/2008	$122.3600	Modify
N2	11/17/2008	$122.3600	Modify
N2	11/14/2008	$122.3600	Modify
N2	11/13/2008	$122.3600	Modify
N2	11/12/2008	$122.3600	Modify
N2	11/11/2008	$122.3600	Modify
N2	11/10/2008	$122.3600	Modify
N2	11/7/2008	$122.3600	Modify
N2	11/6/2008	$122.3600	Modify
N2	11/5/2008	$122.3600	Modify
N2	11/4/2008	$122.3600	Modify
N2	11/3/2008	$122.3600	Modify
N2	10/31/2008	$122.3600	Modify
N2	10/30/2008	$122.3600	Modify
N2	10/29/2008	$122.3600	Modify
N2	10/28/2008	$122.3600	Modify
N2	10/27/2008	$122.3600	Modify
N2	10/24/2008	$122.3600	Modify
N2	10/23/2008	$122.3600	Modify
N2	10/22/2008	$122.3600	Modify
N2	10/21/2008	$122.3600	Modify
N2	10/20/2008	$122.3600	Modify
N2	10/17/2008	$122.3600	Modify
N2	10/16/2008	$122.3600	Modify
N2	10/15/2008	$122.3600	Modify
N2	10/14/2008	$122.3600	Modify
N2	10/10/2008	$122.3600	Modify
N2	10/9/2008	$122.3600	Modify
N2	10/8/2008	$122.3600	Modify
N2	10/7/2008	$122.3600	Modify
N2	10/3/2008	$122.3600	Modify
N2	10/2/2008	$122.3600	Modify
N2	10/1/2008	$122.3600	Modify
N2	9/30/2008	$122.3600	Modify
N2	9/29/2008	$122.3600	Modify
N2	9/26/2008	$122.3600	Modify
N2	9/25/2008	$122.3600	Modify
N2	9/24/2008	$122.3600	Modify
N2	9/23/2008	$122.3600	Modify
N2	9/22/2008	$122.3600	Modify
N2	9/19/2008	$122.3600	Modify
N2	9/18/2008	$122.3600	Modify
N2	9/17/2008	$122.3600	Modify
N2	9/16/2008	$122.3600	Modify
N2	9/15/2008	$122.3600	Modify
N2	9/12/2008	$122.3600	Modify
N2	9/11/2008	$122.3600	Modify
N2	9/10/2008	$122.3600	Modify
N2	9/9/2008	$122.3600	Modify
N2	9/8/2008	$122.3600	Modify
N2	9/5/2008	$122.3600	Modify
N2	9/4/2008	$122.3600	Modify
N2	9/3/2008	$122.3600	Modify
N2	9/2/2008	$122.3600	Modify
N2	8/29/2008	$122.3600	Modify
N2	8/28/2008	$122.3600	Modify
N2	8/27/2008	$122.3600	Modify
N2	8/26/2008	$122.3600	Modify
N2	8/25/2008	$122.3600	Modify
N2	8/22/2008	$122.3600	Modify
N2	8/21/2008	$122.3600	Modify
N2	8/20/2008	$122.3600	Modify
N2	8/19/2008	$122.3600	Modify
N2	8/18/2008	$122.3600	Modify
N2	8/15/2008	$122.3600	Modify
N2	8/14/2008	$122.3600	Modify
N2	8/13/2008	$122.3600	Modify
N2	8/12/2008	$122.3600	Modify
N2	8/11/2008	$122.3600	Modify
N2	8/8/2008	$122.3600	Modify
N2	8/7/2008	$122.3600	Modify
N2	8/6/2008	$122.3600	Modify
N2	8/5/2008	$122.3600	Modify
N2	8/1/2008	$122.3600	Modify
N2	7/30/2008	$122.3600	Modify
N2	7/29/2008	$122.3600	Modify
N2	7/28/2008	$122.3600	Modify
N2	7/25/2008	$122.3600	Modify
N2	7/24/2008	$122.3600	Modify
N2	7/23/2008	$122.3600	Modify
N2	7/22/2008	$122.3600	Modify
N2	7/21/2008	$122.3600	Modify
N2	7/18/2008	$122.3600	Modify
N2	7/17/2008	$122.3600	Modify
N2	7/16/2008	$122.3600	Modify
N2	7/15/2008	$122.3600	Modify
N2	7/14/2008	$122.3600	Modify
N2	7/11/2008	$122.3600	Modify
N2	7/10/2008	$122.3600	Modify
N2	7/9/2008	$122.3600	Modify
N2	7/8/2008	$122.3600	Modify
N2	7/7/2008	$122.3600	Modify
N2	7/4/2008	$122.3600	Modify
N2	7/3/2008	$122.3600	Modify
N2	7/2/2008	$122.3600	Modify
N2	6/30/2008	$122.3600	Modify
N2	6/27/2008	$122.3600	Modify
N2	6/26/2008	$122.3600	Modify
N2	6/25/2008	$122.3600	Modify
N2	6/24/2008	$122.3600	Modify
N2	6/23/2008	$122.3600	Modify
N2	6/20/2008	$122.3600	Modify
N2	6/19/2008	$122.3600	Modify
N2	6/18/2008	$122.3600	Modify
N2	6/17/2008	$122.3600	Modify
N2	6/16/2008	$122.3600	Modify
N2	6/13/2008	$122.3600	Modify
N2	6/12/2008	$122.3600	Modify
N2	6/11/2008	$122.3600	Modify
N2	6/10/2008	$122.3600	Modify
N2	6/9/2008	$122.3600	Modify
N2	6/6/2008	$122.3600	Modify
N2	6/5/2008	$122.3600	Modify
N2	6/4/2008	$122.3600	Modify
N2	6/3/2008	$122.3600	Modify
N2	6/2/2008	$122.3600	Modify
N2	5/30/2008	$122.3600	Modify
N2	5/29/2008	$122.3600	Modify
N2	5/28/2008	$122.3600	Modify
N2	5/27/2008	$122.3600	Modify
N2	5/26/2008	$122.3600	Modify
N2	5/23/2008	$122.3600	Modify
N2	5/22/2008	$122.3600	Modify
N2	5/21/2008	$122.3600	Modify
N2	5/20/2008	$122.3600	Modify
N2	5/16/2008	$122.3600	Modify
N2	5/15/2008	$122.3600	Modify
N2	5/14/2008	$122.3600	Modify
N2	5/13/2008	$122.3600	Modify
N2	5/12/2008	$122.3600	Modify
N2	5/9/2008	$122.3600	Modify
N2	5/8/2008	$122.3600	Modify
N2	5/7/2008	$122.3600	Modify
N2	5/6/2008	$122.3600	Modify
N2	5/5/2008	$122.3600	Modify
N2	5/2/2008	$122.3600	Modify
N2	4/30/2008	$122.3600	Modify
N2	4/29/2008	$122.3600	Modify
N2	4/28/2008	$122.3600	Modify
N2	4/25/2008	$122.3600	Modify
N2	4/24/2008	$122.3600	Modify
N2	4/23/2008	$122.3600	Modify
N2	4/22/2008	$122.3600	Modify
N2	4/21/2008	$122.3600	Modify
N2	4/18/2008	$122.3600	Modify
N2	4/17/2008	$122.3600	Modify
N2	4/16/2008	$122.3600	Modify
N2	4/15/2008	$122.3600	Modify
N2	4/14/2008	$122.3600	Modify
N2	4/11/2008	$122.3600	Modify
N2	4/10/2008	$122.3600	Modify
N2	4/9/2008	$122.3600	Modify
N2	4/8/2008	$122.3600	Modify
N2	4/7/2008	$122.3600	Modify
N2	4/4/2008	$122.3600	Modify
N2	4/3/2008	$122.3600	Modify
N2	4/2/2008	$122.3600	Modify
N2	4/1/2008	$122.3600	Modify
N2	3/31/2008	$122.3600	Modify
N2	3/28/2008	$122.3600	Modify
N2	3/27/2008	$122.3600	Modify
N2	3/26/2008	$122.3600	Modify
N2	3/25/2008	$122.3600	Modify
N2	3/20/2008	$122.3600	Modify
N2	3/19/2008	$122.3600	Modify
N2	3/18/2008	$122.3600	Modify
N2	3/17/2008	$122.3600	Modify
N2	3/14/2008	$122.3600	Modify
N2	3/13/2008	$122.3600	Modify
N2	3/12/2008	$122.3600	Modify
N2	3/11/2008	$122.3600	Modify
N2	3/10/2008	$122.3600	Modify
N2	3/7/2008	$122.3600	Modify
N2	3/6/2008	$122.3600	Modify
N2	3/5/2008	$122.3600	Modify
N2	3/4/2008	$122.3600	Modify
N2	3/3/2008	$122.3600	Modify
N2	2/29/2008	$122.3600	Modify
N2	2/28/2008	$122.3600	Modify
N2	2/27/2008	$122.3600	Modify
N2	2/26/2008	$122.3600	Modify
N2	2/25/2008	$122.3600	Modify
N2	2/22/2008	$122.3600	Modify
N2	2/21/2008	$122.3600	Modify
N2	2/20/2008	$122.3600	Modify
N2	2/19/2008	$122.3600	Modify
N2	2/15/2008	$122.3600	Modify
N2	2/14/2008	$122.3600	Modify
N2	2/13/2008	$122.3600	Modify
N2	2/12/2008	$122.3600	Modify
N2	2/11/2008	$122.3600	Modify
N2	2/8/2008	$122.3600	Modify
N2	2/7/2008	$122.3600	Modify
N2	2/6/2008	$122.3600	Modify
N2	2/5/2008	$122.3600	Modify
N2	2/4/2008	$122.3600	Modify
N2	2/1/2008	$122.3600	Modify
N2	1/31/2008	$122.3600	Modify
N2	1/30/2008	$122.3600	Modify
N2	1/29/2008	$122.3600	Modify
N2	1/28/2008	$122.3600	Modify
N2	1/25/2008	$122.3600	Modify
N2	1/24/2008	$122.3600	Modify
N2	1/23/2008	$122.3600	Modify
N2	1/22/2008	$122.3600	Modify
N2	1/21/2008	$122.3600	Modify
N2	1/18/2008	$122.3600	Modify
N2	1/17/2008	$122.3600	Modify
N2	1/16/2008	$122.3600	Modify
N2	1/15/2008	$122.3600	Modify
N2	1/14/2008	$122.3600	Modify
N2	1/11/2008	$122.3600	Modify
N2	1/10/2008	$122.3600	Modify
N2	1/9/2008	$122.3600	Modify
N2	1/8/2008	$122.3600	Modify
N2	1/7/2008	$122.3600	Modify
N2	1/4/2008	$122.3600	Modify
N2	1/3/2008	$122.3600	Modify
N2	1/2/2008	$122.3600	Modify
N2	12/31/2007	$122.3600	Modify
N2	12/28/2007	$122.3600	Modify
N2	12/27/2007	$122.3600	Modify
N2	12/24/2007	$122.3600	Modify
N2	12/21/2007	$122.3600	Modify
N2	12/20/2007	$122.3600	Modify
N2	12/19/2007	$122.3600	Modify
N2	12/18/2007	$122.3600	Modify
N2	12/17/2007	$122.3600	Modify
N2	12/14/2007	$122.3600	Modify
N2	12/13/2007	$122.3600	Modify
N2	12/12/2007	$122.3600	Modify
N2	12/11/2007	$122.3600	Modify
N2	12/10/2007	$122.3600	Modify
N2	12/7/2007	$122.3600	Modify
N2	12/6/2007	$122.3600	Modify
N2	12/5/2007	$122.3600	Modify
N2	12/4/2007	$122.3600	Modify
N2	12/3/2007	$122.3600	Modify
N2	11/30/2007	$122.3600	Modify
N2	11/29/2007	$122.3600	Modify
N2	11/28/2007	$122.3600	Modify
N2	11/27/2007	$122.3600	Modify
N2	11/26/2007	$122.3600	Modify
N2	11/23/2007	$122.3600	Modify
N2	11/22/2007	$122.3600	Modify
N2	11/21/2007	$122.3600	Modify
N2	11/20/2007	$122.3600	Modify
N2	11/19/2007	$122.3600	Modify
N2	11/16/2007	$122.3600	Modify
N2	11/15/2007	$122.3600	Modify
N2	11/14/2007	$122.3600	Modify
N2	11/13/2007	$122.3600	Modify
N2	11/12/2007	$122.3600	Modify
N2	11/9/2007	$122.3600	Modify
N2	11/8/2007	$122.3600	Modify
N2	11/7/2007	$122.3600	Modify
N2	11/6/2007	$122.3600	Modify
N2	11/5/2007	$122.3600	Modify
N2	11/2/2007	$122.3600	Modify
N2	11/1/2007	$122.3600	Modify
N2	10/31/2007	$122.3600	Modify
N2	10/30/2007	$122.3600	Modify
N2	10/29/2007	$122.3600	Modify
N2	10/26/2007	$122.3600	Modify
N2	10/25/2007	$122.3600	Modify
N2	10/24/2007	$122.3600	Modify
N2	10/23/2007	$122.3600	Modify
N2	10/22/2007	$122.3600	Modify
N2	10/19/2007	$122.3600	Modify
N2	10/18/2007	$122.3600	Modify
N2	10/17/2007	$122.3600	Modify
N2	10/16/2007	$122.3600	Modify
N2	10/15/2007	$122.3600	Modify
N2	10/12/2007	$122.3600	Modify
N2	10/11/2007	$122.3600	Modify
N2	10/10/2007	$122.3600	Modify
N2	10/9/2007	$122.3600	Modify
N2	10/5/2007	$122.3600	Modify
N2	10/4/2007	$122.3600	Modify
N2	10/3/2007	$122.3600	Modify
N2	10/2/2007	$122.3600	Modify
N2	10/1/2007	$122.3600	Modify
N2	9/28/2007	$122.3600	Modify
N2	9/27/2007	$122.3600	Modify
N2	9/26/2007	$122.3600	Modify
N2	9/25/2007	$122.3600	Modify
N2	9/24/2007	$122.3600	Modify
N2	9/21/2007	$122.3600	Modify
N2	9/20/2007	$122.3600	Modify
N2	9/19/2007	$122.3600	Modify
N2	9/18/2007	$122.3600	Modify
N2	9/17/2007	$122.3600	Modify
N2	9/14/2007	$122.3600	Modify
N2	9/12/2007	$122.3600	Modify
N2	9/11/2007	$122.3600	Modify
N2	9/10/2007	$122.3600	Modify
N2	9/7/2007	$122.3600	Modify
N2	9/6/2007	$122.3600	Modify
N2	9/5/2007	$122.3600	Modify
N2	9/4/2007	$122.3600	Modify
N2	8/31/2007	$122.3600	Modify
N2	8/30/2007	$122.3600	Modify
N2	8/29/2007	$122.3600	Modify
N2	8/28/2007	$122.3600	Modify
N2	8/27/2007	$122.3600	Modify
N2	8/24/2007	$122.3600	Modify
N2	8/23/2007	$122.3600	Modify
N2	8/22/2007	$122.3600	Modify
N2	8/21/2007	$122.3600	Modify
N2	8/20/2007	$122.3600	Modify
N2	8/17/2007	$122.3600	Modify
N2	8/16/2007	$122.3600	Modify
N2	8/15/2007	$122.3600	Modify
N2	8/14/2007	$122.3600	Modify
N2	8/13/2007	$122.3600	Modify
N2	8/10/2007	$122.3600	Modify
N2	8/9/2007	$122.3600	Modify
N2	8/8/2007	$122.3600	Modify
N2	8/7/2007	$122.3600	Modify
N2	8/3/2007	$122.3600	Modify
N2	8/2/2007	$122.3600	Modify
N2	8/1/2007	$122.3600	Modify
N2	7/31/2007	$122.3600	Modify
N2	7/30/2007	$122.3600	Modify
N2	7/27/2007	$122.3600	Modify
N2	7/26/2007	$122.3600	Modify
N2	7/25/2007	$122.3600	Modify
N2	7/24/2007	$122.3600	Modify
N2	7/23/2007	$122.3600	Modify
N2	7/20/2007	$122.3600	Modify
N2	7/19/2007	$122.3600	Modify
N2	7/18/2007	$122.3600	Modify
N2	7/17/2007	$122.3600	Modify
N2	7/16/2007	$122.3600	Modify
N2	7/13/2007	$122.3600	Modify
N2	7/12/2007	$122.3600	Modify
N2	7/11/2007	$122.3600	Modify
N2	7/10/2007	$122.3600	Modify
N2	7/9/2007	$122.3600	Modify
N2	7/6/2007	$122.3600	Modify
N2	7/5/2007	$122.3600	Modify
N2	7/4/2007	$122.3600	Modify
N2	7/3/2007	$122.3600	Modify
N2	6/29/2007	$122.3600	Modify
N2	6/28/2007	$122.3600	Modify
N2	6/27/2007	$122.3600	Modify
N2	6/26/2007	$122.3600	Modify
N2	6/25/2007	$122.3600	Modify
N2	6/22/2007	$122.3600	Modify
N2	6/21/2007	$122.3600	Modify
N2	6/20/2007	$122.3600	Modify
N2	6/19/2007	$122.3600	Modify
N2	6/18/2007	$122.3600	Modify
N2	6/15/2007	$122.3600	Modify
N2	6/14/2007	$122.3600	Modify
N2	6/13/2007	$122.3600	Modify
N2	6/12/2007	$122.3600	Modify
N2	6/11/2007	$122.3600	Modify
N2	6/8/2007	$122.3600	Modify
N2	6/7/2007	$122.3600	Modify
N2	6/6/2007	$122.3600	Modify
N2	6/5/2007	$122.3600	Modify
N2	6/4/2007	$122.3600	Modify
N2	6/1/2007	$122.3600	Modify
N2	5/31/2007	$122.3600	Modify
N2	5/30/2007	$122.3600	Modify
N2	5/29/2007	$122.3600	Modify
N2	5/28/2007	$122.3600	Modify
N2	5/25/2007	$122.3600	Modify
N2	5/24/2007	$122.3600	Modify
N2	5/23/2007	$122.3600	Modify
N2	5/22/2007	$122.3600	Modify
N2	5/18/2007	$122.3600	Modify
N2	5/17/2007	$122.3600	Modify
N2	5/16/2007	$122.3600	Modify
N2	5/15/2007	$122.3600	Modify
N2	5/14/2007	$122.3600	Modify
N2	5/11/2007	$122.3600	Modify
N2	5/10/2007	$122.3600	Modify
N2	5/9/2007	$122.3600	Modify
N2	5/8/2007	$122.3600	Modify
N2	5/7/2007	$122.3600	Modify
N2	5/4/2007	$122.3600	Modify
N2	5/3/2007	$122.3600	Modify
N2	5/2/2007	$122.3600	Modify
N2	4/30/2007	$122.3600	Modify
N2	4/27/2007	$122.3600	Modify
N2	4/26/2007	$122.3600	Modify
N2	4/25/2007	$122.3600	Modify
N2	4/24/2007	$122.3600	Modify
N2	4/23/2007	$122.3600	Modify
N2	4/20/2007	$122.3600	Modify
N2	4/19/2007	$122.3600	Modify
N2	4/18/2007	$122.3600	Modify
N2	4/17/2007	$122.3600	Modify
N2	4/16/2007	$122.3600	Modify
N2	4/13/2007	$122.3600	Modify
N2	4/12/2007	$122.3600	Modify
N2	4/11/2007	$122.3600	Modify
N2	4/10/2007	$122.3600	Modify
N2	4/9/2007	$122.3600	Modify
N2	4/5/2007	$122.3600	Modify
N2	4/4/2007	$122.3600	Modify
N2	4/3/2007	$122.3600	Modify
N2	4/2/2007	$122.3600	Modify
N2	3/30/2007	$122.3600	Modify
N2	3/29/2007	$122.3600	Modify
N2	3/28/2007	$122.3600	Modify
N2	3/27/2007	$122.3600	Modify
N2	3/26/2007	$122.3600	Modify
N2	3/23/2007	$122.3600	Modify
N2	3/22/2007	$122.3600	Modify
N2	3/21/2007	$122.3600	Modify
N2	3/20/2007	$122.3600	Modify
N2	3/19/2007	$122.3600	Modify
N2	3/16/2007	$122.3600	Modify
N2	3/15/2007	$122.3600	Modify
N2	3/14/2007	$122.3600	Modify
N2	3/13/2007	$122.3600	Modify
N2	3/12/2007	$122.3600	Modify
N2	3/9/2007	$122.3600	Modify
N2	3/8/2007	$122.3600	Modify
N2	3/7/2007	$122.3600	Modify
N2	3/6/2007	$122.3600	Modify
N2	3/5/2007	$122.3600	Modify
N2	3/2/2007	$122.3600	Modify
N2	3/1/2007	$122.3600	Modify
N2	2/28/2007	$122.3600	Modify
N2	2/27/2007	$122.3600	Modify
N2	2/26/2007	$122.3600	Modify
N2	2/23/2007	$122.3600	Modify
N2	2/22/2007	$122.3600	Modify
N2	2/21/2007	$122.3600	Modify
N2	2/20/2007	$122.3600	Modify
N2	2/19/2007	$122.3600	Modify
N2	2/16/2007	$122.3600	Modify
N2	2/15/2007	$122.3600	Modify
N2	2/14/2007	$122.3600	Modify
N2	2/13/2007	$122.3600	Modify
N2	2/12/2007	$122.3600	Modify
N2	2/9/2007	$122.3600	Modify
N2	2/8/2007	$122.3600	Modify
N2	2/7/2007	$122.3600	Modify
N2	2/6/2007	$122.3600	Modify
N2	2/5/2007	$122.3600	Modify
N2	2/2/2007	$122.3600	Modify
N2	2/1/2007	$122.3600	Modify
N2	1/31/2007	$122.3600	Modify
N2	1/30/2007	$122.3600	Modify
N2	1/29/2007	$122.3600	Modify
N2	1/26/2007	$122.3600	Modify
N2	1/25/2007	$122.3600	Modify
N2	1/24/2007	$122.3600	Modify
N2	1/23/2007	$122.3600	Modify
N2	1/22/2007	$122.3600	Modify
N2	1/19/2007	$122.3600	Modify
N2	1/18/2007	$122.3600	Modify
N2	1/17/2007	$122.3600	Modify
N2	1/16/2007	$122.3600	Modify
N2	1/15/2007	$122.3600	Modify
N2	1/12/2007	$122.3600	Modify
N2	1/11/2007	$122.3600	Modify
N2	1/10/2007	$122.3600	Modify
N2	1/9/2007	$122.3600	Modify
N2	1/8/2007	$122.3600	Modify
N2	1/5/2007	$122.3600	Modify
N2	1/4/2007	$122.3600	Modify
N2	1/3/2007	$122.3600	Modify
N2	1/2/2007	$122.3600	Modify
N2	12/29/2006	$122.3600	Modify
N2	12/28/2006	$122.3600	Modify
N2	12/27/2006	$122.3600	Modify
N2	12/22/2006	$122.3600	Modify
N2	12/21/2006	$122.3600	Modify
N2	12/20/2006	$122.3600	Modify
N2	12/19/2006	$122.3600	Modify
N2	12/18/2006	$122.3600	Modify
N2	12/15/2006	$122.3600	Modify
N2	12/14/2006	$122.3600	Modify
N2	12/13/2006	$122.3600	Modify
N2	12/12/2006	$122.3600	Modify
N2	12/11/2006	$122.3600	Modify
N2	12/8/2006	$122.3600	Modify
N2	12/7/2006	$122.3600	Modify
N2	12/6/2006	$122.3600	Modify
N2	12/5/2006	$122.3600	Modify
N2	12/4/2006	$122.3600	Modify
N2	12/1/2006	$122.3600	Modify
N2	11/30/2006	$122.3600	Modify
N2	11/29/2006	$122.3600	Modify
N2	11/28/2006	$122.3600	Modify
N2	11/27/2006	$122.3600	Modify
N2	11/24/2006	$122.3600	Modify
N2	11/23/2006	$122.3600	Modify
N2	11/22/2006	$122.3600	Modify
N2	11/21/2006	$122.3600	Modify
N2	11/20/2006	$122.3600	Modify
N2	11/17/2006	$122.3600	Modify
N2	11/16/2006	$122.3600	Modify
N2	11/15/2006	$122.3600	Modify
N2	11/14/2006	$122.3600	Modify
N2	11/13/2006	$122.3600	Modify
N2	11/10/2006	$122.3600	Modify
N2	11/9/2006	$122.3600	Modify
N2	11/8/2006	$122.3600	Modify
N2	11/7/2006	$122.3600	Modify
N2	11/6/2006	$122.3600	Modify
N2	11/3/2006	$122.3600	Modify
N2	11/2/2006	$122.3600	Modify
N2	11/1/2006	$122.3600	Modify
N2	10/31/2006	$122.3600	Modify
N2	10/30/2006	$122.3600	Modify
N2	10/27/2006	$122.3600	Modify
N2	10/26/2006	$122.3600	Modify
N2	10/25/2006	$122.3600	Modify
N2	10/24/2006	$122.3600	Modify
N2	10/23/2006	$122.3600	Modify
N2	10/20/2006	$122.3600	Modify
N2	10/19/2006	$122.3600	Modify
N2	10/18/2006	$122.3600	Modify
N2	10/17/2006	$122.3600	Modify
N2	10/16/2006	$122.3600	Modify
N2	10/13/2006	$122.3600	Modify
N2	10/12/2006	$122.3600	Modify
N2	10/11/2006	$122.3600	Modify
N2	10/10/2006	$122.3600	Modify
N2	10/6/2006	$122.3600	Modify
N2	10/5/2006	$122.3600	Modify
N2	10/4/2006	$122.3600	Modify
N2	10/3/2006	$122.3600	Modify
N2	10/2/2006	$122.3600	Modify
N2	9/29/2006	$122.3600	Modify
N2	9/28/2006	$122.3600	Modify
N2	9/27/2006	$122.3600	Modify
N2	9/26/2006	$122.3600	Modify
N2	9/25/2006	$122.3600	Modify
N2	9/22/2006	$122.3600	Modify
N2	9/21/2006	$122.3600	Modify
N2	9/20/2006	$122.3600	Modify
N2	9/19/2006	$122.3600	Modify
N2	9/18/2006	$122.3600	Modify
N2	9/15/2006	$122.3600	Modify
N2	9/14/2006	$122.3600	Modify
N2	9/13/2006	$122.3600	Modify
N2	9/12/2006	$122.3600	Modify
N2	9/11/2006	$122.3600	Modify
N2	9/8/2006	$122.3600	Modify
N2	9/7/2006	$122.3600	Modify
N2	9/6/2006	$122.3600	Modify
N2	9/5/2006	$122.3600	Modify
N2	9/1/2006	$122.3600	Modify
N2	8/31/2006	$122.3600	Modify
N2	8/30/2006	$122.3600	Modify
N2	8/29/2006	$122.3600	Modify
N2	8/28/2006	$122.3600	Modify
N2	8/25/2006	$122.3600	Modify
N2	8/24/2006	$122.3600	Modify
N2	8/23/2006	$122.3600	Modify
N2	8/22/2006	$122.3600	Modify
N2	8/21/2006	$122.3600	Modify
N2	8/18/2006	$122.3600	Modify
N2	8/17/2006	$122.3600	Modify
N2	8/16/2006	$122.3600	Modify
N2	8/15/2006	$122.3600	Modify
N2	8/14/2006	$122.3600	Modify
N2	8/11/2006	$122.3600	Modify
N2	8/10/2006	$122.3600	Modify
N2	8/9/2006	$122.3600	Modify
N2	8/8/2006	$122.3600	Modify
N2	8/4/2006	$122.3600	Modify
N2	8/3/2006	$122.3600	Modify
N2	8/2/2006	$122.3600	Modify
N2	8/1/2006	$122.3600	Modify
N2	7/31/2006	$122.3600	Modify
N2	7/28/2006	$122.3600	Modify
N2	7/27/2006	$122.3600	Modify
N2	7/26/2006	$122.3600	Modify
N2	7/25/2006	$122.3600	Modify
N2	7/24/2006	$122.3600	Modify
N2	7/21/2006	$122.3600	Modify
N2	7/20/2006	$122.3600	Modify
N2	7/19/2006	$122.3600	Modify
N2	7/18/2006	$122.3600	Modify
N2	7/17/2006	$122.3600	Modify
N2	7/14/2006	$122.3600	Modify
N2	7/13/2006	$122.3600	Modify
N2	7/12/2006	$122.3600	Modify
N2	7/11/2006	$122.3600	Modify
N2	7/10/2006	$122.3600	Modify
N2	7/6/2006	$122.3600	Modify
N2	7/5/2006	$122.3600	Modify
N2	7/4/2006	$122.3600	Modify
N2	6/30/2006	$122.3600	Modify
N2	6/29/2006	$122.4900	Modify
N2	6/28/2006	$122.4900	Modify
N2	6/27/2006	$122.5300	Modify
N2	6/26/2006	$122.3500	Modify
N2	6/23/2006	$122.2300	Modify
N2	6/22/2006	$122.0600	Modify
N2	6/21/2006	$121.9300	Modify
N2	6/20/2006	$121.7800	Modify
N2	6/19/2006	$121.8600	Modify
N2	6/16/2006	$121.7500	Modify
N2	6/15/2006	$121.3300	Modify
N2	6/14/2006	$121.1500	Modify
N2	6/13/2006	$121.7000	Modify
N2	6/12/2006	$121.7600	Modify
N2	6/9/2006	$121.8500	Modify
N2	6/8/2006	$122.6800	Modify
N2	6/7/2006	$122.7500	Modify
N2	6/6/2006	$122.9900	Modify
N2	6/5/2006	$122.9200	Modify
N2	6/2/2006	$123.3300	Modify
N2	6/1/2006	$123.5300	Modify
N2	5/31/2006	$123.7200	Modify
N2	5/30/2006	$123.4900	Modify
N2	5/29/2006	$123.4700	Modify
N2	5/26/2006	$123.4100	Modify
N2	5/25/2006	$123.2200	Modify
N2	5/24/2006	$124.1000	Modify
N2	5/23/2006	$123.4700	Modify
N2	5/19/2006	$124.4300	Modify
N2	5/18/2006	$125.0800	Modify
N2	5/17/2006	$124.8600	Modify
N2	5/16/2006	$125.1700	Modify
N2	5/15/2006	$126.4400	Modify
N2	5/12/2006	$126.6200	Modify
N2	5/11/2006	$126.0100	Modify
N2	5/10/2006	$125.9800	Modify
N2	5/9/2006	$125.7000	Modify
N2	5/8/2006	$125.4500	Modify
N2	5/5/2006	$125.4700	Modify
N2	5/4/2006	$125.1400	Modify
N2	5/3/2006	$125.1400	Modify
N2	5/2/2006	$124.8500	Modify
N2	5/1/2006	$124.6800	Modify
N2	4/28/2006	$125.0300	Modify
N2	4/27/2006	$125.5200	Modify
N2	4/26/2006	$125.1700	Modify
N2	4/25/2006	$124.4700	Modify
N2	4/24/2006	$125.0500	Modify
N2	4/21/2006	$124.6500	Modify
N2	4/20/2006	$124.6100	Modify
N2	4/19/2006	$124.4600	Modify
N2	4/18/2006	$124.4200	Modify
N2	4/17/2006	$124.8900	Modify
N2	4/13/2006	$124.2300	Modify
N2	4/12/2006	$124.0800	Modify
N2	4/11/2006	$124.5100	Modify
N2	4/10/2006	$124.1500	Modify
N2	4/7/2006	$124.0100	Modify
N2	4/6/2006	$123.5300	Modify
N2	4/5/2006	$123.6800	Modify
N2	4/4/2006	$124.0200	Modify
N2	4/3/2006	$123.2700	Modify
N2	3/31/2006	$123.4000	Modify
N2	3/30/2006	$123.1300	Modify
N2	3/29/2006	$122.7400	Modify
N2	3/28/2006	$121.9800	Modify
N2	3/27/2006	$122.3300	Modify
N2	3/24/2006	$122.6100	Modify
N2	3/23/2006	$122.0900	Modify
N2	3/22/2006	$122.1700	Modify
N2	3/21/2006	$121.8100	Modify
N2	3/20/2006	$121.8100	Modify
N2	3/17/2006	$121.5600	Modify
N2	3/16/2006	$122.0500	Modify
N2	3/15/2006	$121.9200	Modify
N2	3/14/2006	$122.7200	Modify
N2	3/13/2006	$122.4200	Modify
N2	3/10/2006	$121.7600	Modify
N2	3/9/2006	$121.6000	Modify
N2	3/8/2006	$121.9200	Modify
N2	3/7/2006	$121.9100	Modify
N2	3/6/2006	$121.9400	Modify
N2	3/3/2006	$121.9400	Modify
N2	3/2/2006	$121.8100	Modify
N2	3/1/2006	$121.5500	Modify
N2	2/28/2006	$122.2300	Modify
N2	2/27/2006	$122.3200	Modify
N2	2/24/2006	$121.9100	Modify
N2	2/23/2006	$122.1400	Modify
N2	2/22/2006	$122.0100	Modify
N2	2/21/2006	$121.7700	Modify
N2	2/20/2006	$121.6800	Modify
N2	2/17/2006	$121.7700	Modify
N2	2/16/2006	$121.5500	Modify
N2	2/15/2006	$121.7900	Modify
N2	2/14/2006	$121.5600	Modify
N2	2/13/2006	$121.8700	Modify
N2	2/10/2006	$122.4400	Modify
N2	2/9/2006	$122.1100	Modify
N2	2/8/2006	$122.1200	Modify
N2	2/7/2006	$122.7900	Modify
N2	2/6/2006	$122.6900	Modify
N2	2/3/2006	$122.8000	Modify
N2	2/2/2006	$123.0200	Modify
N2	2/1/2006	$122.7300	Modify
N2	1/31/2006	$122.7700	Modify
N2	1/30/2006	$122.5900	Modify
N2	1/27/2006	$122.0000	Modify
N2	1/26/2006	$121.6400	Modify
N2	1/25/2006	$121.3200	Modify
N2	1/24/2006	$121.3500	Modify
N2	1/23/2006	$121.4600	Modify
N2	1/20/2006	$121.6900	Modify
N2	1/19/2006	$121.3000	Modify
N2	1/18/2006	$121.7700	Modify
N2	1/17/2006	$121.7100	Modify
N2	1/16/2006	$121.7200	Modify
N2	1/13/2006	$121.7800	Modify
N2	1/12/2006	$121.7600	Modify
N2	1/11/2006	$121.5300	Modify
N2	1/10/2006	$121.7300	Modify
N2	1/9/2006	$121.6300	Modify
N2	1/6/2006	$121.2400	Modify
N2	1/5/2006	$121.3700	Modify
N2	1/4/2006	$121.2700	Modify
N2	1/3/2006	$121.5500	Modify
N2	12/30/2005	$121.5500	Modify
N2	12/29/2005	$121.5500	Modify
N2	12/28/2005	$121.2800	Modify
N2	12/26/2005	$121.2900	Modify
N2	12/23/2005	$121.3300	Modify
N2	12/22/2005	$121.5900	Modify
N2	12/21/2005	$121.2200	Modify
N2	12/20/2005	$120.8900	Modify
N2	12/19/2005	$120.8900	Modify
N2	12/16/2005	$121.0800	Modify
N2	12/15/2005	$121.6100	Modify
N2	12/14/2005	$122.5600	Modify
N2	12/13/2005	$122.6800	Modify
N2	12/12/2005	$122.7100	Modify
N2	12/9/2005	$122.3500	Modify
N2	12/8/2005	$122.7500	Modify
N2	12/7/2005	$122.6500	Modify
N2	12/6/2005	$122.9000	Modify
N2	12/5/2005	$122.7300	Modify
N2	12/2/2005	$122.6400	Modify
N2	12/1/2005	$121.9700	Modify
N2	11/30/2005	$121.9700	Modify
N2	11/29/2005	$121.5400	Modify
N2	11/28/2005	$121.7500	Modify
N2	11/25/2005	$121.5200	Modify
N2	11/24/2005	$121.7400	Modify
N2	11/23/2005	$121.6200	Modify
N2	11/22/2005	$121.7900	Modify
N2	11/21/2005	$122.1400	Modify
N2	11/18/2005	$121.4900	Modify
N2	11/17/2005	$121.7000	Modify
N2	11/16/2005	$121.9200	Modify
N2	11/15/2005	$122.2800	Modify
N2	11/14/2005	$121.9100	Modify
N2	11/11/2005	$121.8300	Modify
N2	11/10/2005	$122.0200	Modify
N2	11/9/2005	$121.5000	Modify
N2	11/8/2005	$122.0000	Modify
N2	11/7/2005	$122.2800	Modify
N2	11/4/2005	$121.7700	Modify
N2	11/3/2005	$121.2700	Modify
N2	11/2/2005	$121.0400	Modify
N2	11/1/2005	$120.9000	Modify
N2	10/31/2005	$120.8200	Modify
N2	10/28/2005	$120.8900	Modify
N2	10/27/2005	$121.0200	Modify
N2	10/26/2005	$120.4300	Modify
N2	10/25/2005	$119.8600	Modify
N2	10/24/2005	$120.0600	Modify
N2	10/21/2005	$120.2900	Modify
N2	10/20/2005	$120.2100	Modify
N2	10/19/2005	$120.8200	Modify
N2	10/18/2005	$120.7000	Modify
N2	10/17/2005	$120.1900	Modify
N2	10/14/2005	$120.3700	Modify
N2	10/13/2005	$120.2900	Modify
N2	10/12/2005	$120.4400	Modify
N2	10/11/2005	$119.7900	Modify
N2	10/7/2005	$119.4900	Modify
N2	10/6/2005	$120.3600	Modify
N2	10/5/2005	$121.2200	Modify
N2	10/4/2005	$121.1500	Modify
N2	10/3/2005	$120.5800	Modify
N2	9/30/2005	$120.5700	Modify
N2	9/29/2005	$120.2900	Modify
N2	9/28/2005	$120.1100	Modify
N2	9/27/2005	$119.9400	Modify
N2	9/26/2005	$119.7000	Modify
N2	9/23/2005	$119.6200	Modify
N2	9/22/2005	$119.7100	Modify
N2	9/21/2005	$119.8700	Modify
N2	9/20/2005	$119.8600	Modify
N2	9/19/2005	$119.6100	Modify
N2	9/16/2005	$119.5400	Modify
N2	9/15/2005	$119.6100	Modify
N2	9/14/2005	$119.6400	Modify
N2	9/13/2005	$119.7300	Modify
N2	9/12/2005	$119.9000	Modify
N2	9/9/2005	$119.8000	Modify
N2	9/8/2005	$119.8200	Modify
N2	9/7/2005	$120.0400	Modify
N2	9/6/2005	$119.8700	Modify
N2	9/2/2005	$119.9900	Modify
N2	9/1/2005	$119.7600	Modify
N2	8/31/2005	$119.9600	Modify
N2	8/30/2005	$119.6400	Modify
N2	8/29/2005	$119.4500	Modify
N2	8/26/2005	$119.5900	Modify
N2	8/25/2005	$119.7400	Modify
N2	8/24/2005	$119.6600	Modify
N2	8/23/2005	$120.0400	Modify
N2	8/22/2005	$119.7900	Modify
N2	8/19/2005	$119.5300	Modify
N2	8/18/2005	$119.7600	Modify
N2	8/17/2005	$120.2700	Modify
N2	8/16/2005	$120.4500	Modify
N2	8/15/2005	$120.4400	Modify
N2	8/12/2005	$120.7200	Modify
N2	8/11/2005	$120.5600	Modify
N2	8/10/2005	$120.3300	Modify
N2	8/9/2005	$120.4400	Modify
N2	8/8/2005	$120.0200	Modify
N2	8/5/2005	$120.1500	Modify
N2	8/4/2005	$120.3900	Modify
N2	8/3/2005	$120.7700	Modify
N2	8/2/2005	$120.6900	Modify
N2	7/29/2005	$120.9000	Modify
N2	7/28/2005	$120.9200	Modify
N2	7/27/2005	$120.9900	Modify
N2	7/26/2005	$120.8500	Modify
N2	7/25/2005	$120.9200	Modify
N2	7/22/2005	$120.1600	Modify
N2	7/21/2005	$120.7100	Modify
N2	7/20/2005	$121.1600	Modify
N2	7/19/2005	$120.8800	Modify
N2	7/18/2005	$121.2800	Modify
N2	7/15/2005	$121.0800	Modify
N2	7/14/2005	$121.1800	Modify
N2	7/13/2005	$120.5500	Modify
N2	7/12/2005	$121.0700	Modify
N2	7/11/2005	$121.6200	Modify
N2	7/8/2005	$121.7000	Modify
N2	7/7/2005	$121.8000	Modify
N2	7/6/2005	$121.6800	Modify
N2	7/5/2005	$121.9100	Modify
N2	7/4/2005	$122.0800	Modify
N2	6/30/2005	$121.7100	Modify
N2	6/29/2005	$121.5300	Modify
N2	6/28/2005	$121.6800	Modify
N2	6/27/2005	$121.9000	Modify
N2	6/24/2005	$121.8500	Modify
N2	6/23/2005	$121.6800	Modify
N2	6/22/2005	$121.0200	Modify
N2	6/21/2005	$120.8100	Modify
N2	6/20/2005	$120.4900	Modify
N2	6/17/2005	$120.8100	Modify
N2	6/16/2005	$120.6500	Modify
N2	6/15/2005	$121.2200	Modify
N2	6/14/2005	$121.1400	Modify
N2	6/13/2005	$121.1700	Modify
N2	6/10/2005	$121.3900	Modify
N2	6/9/2005	$121.4200	Modify
N2	6/8/2005	$121.4000	Modify
N2	6/7/2005	$121.1200	Modify
N2	6/6/2005	$121.1000	Modify
N2	6/3/2005	$120.9700	Modify
N2	6/2/2005	$121.0700	Modify
N2	6/1/2005	$120.4100	Modify
N2	5/31/2005	$119.7300	Modify
N2	5/30/2005	$119.7300	Modify
N2	5/27/2005	$119.8200	Modify
N2	5/26/2005	$119.7200	Modify
N2	5/25/2005	$119.7100	Modify
N2	5/24/2005	$119.4800	Modify
N2	5/20/2005	$119.5000	Modify
N2	5/19/2005	$119.6200	Modify
N2	5/18/2005	$119.6900	Modify
N2	5/17/2005	$119.6200	Modify
N2	5/16/2005	$119.8400	Modify
N2	5/13/2005	$119.3800	Modify
N2	5/12/2005	$119.1900	Modify
N2	5/11/2005	$119.0800	Modify
N2	5/10/2005	$118.9800	Modify
N2	5/9/2005	$119.2000	Modify
N2	5/6/2005	$119.5000	Modify
N2	5/5/2005	$119.4100	Modify
N2	5/4/2005	$119.5400	Modify
N2	5/3/2005	$119.5900	Modify
N2	5/2/2005	$119.7400	Modify
N2	4/29/2005	$119.9100	Modify
N2	4/28/2005	$119.6500	Modify
N2	4/27/2005	$119.6100	Modify
N2	4/26/2005	$119.6600	Modify
N2	4/25/2005	$119.6800	Modify
N2	4/22/2005	$119.9200	Modify
N2	4/21/2005	$120.1700	Modify
N2	4/20/2005	$120.1200	Modify
N2	4/19/2005	$120.0700	Modify
N2	4/18/2005	$120.3200	Modify
N2	4/15/2005	$120.2700	Modify
N2	4/14/2005	$120.1900	Modify
N2	4/13/2005	$120.3100	Modify
N2	4/12/2005	$120.5500	Modify
N2	4/11/2005	$120.7600	Modify
N2	4/8/2005	$120.7600	Modify
N2	4/7/2005	$120.7900	Modify
N2	4/6/2005	$120.9100	Modify
N2	4/5/2005	$120.9000	Modify
N2	4/4/2005	$120.9200	Modify
N2	4/1/2005	$120.7800	Modify
N2	3/31/2005	$120.7900	Modify
N2	3/30/2005	$120.8900	Modify
N2	3/29/2005	$120.7600	Modify
N2	3/28/2005	$121.0000	Modify
N2	3/24/2005	$120.9200	Modify
N2	3/23/2005	$121.8100	Modify
N2	3/22/2005	$122.2500	Modify
N2	3/21/2005	$122.6200	Modify
N2	3/18/2005	$122.5900	Modify
N2	3/17/2005	$123.0200	Modify
N2	3/16/2005	$123.0100	Modify
N2	3/15/2005	$122.9800	Modify
N2	3/14/2005	$123.3200	Modify
N2	3/11/2005	$123.1200	Modify
N2	3/10/2005	$123.4300	Modify
N2	3/9/2005	$123.6800	Modify
N2	3/8/2005	$123.4900	Modify
N2	3/7/2005	$124.0500	Modify
N2	3/4/2005	$122.9300	Modify
N2	3/3/2005	$122.7800	Modify
N2	3/2/2005	$123.0600	Modify
N2	3/1/2005	$122.8800	Modify
N2	2/28/2005	$122.8300	Modify
N2	2/25/2005	$122.1800	Modify
N2	2/24/2005	$122.0900	Modify
N2	2/23/2005	$122.3500	Modify
N2	2/22/2005	$123.2500	Modify
N2	2/21/2005	$123.3200	Modify
N2	2/18/2005	$123.7100	Modify
N2	2/17/2005	$123.7500	Modify
N2	2/16/2005	$124.5400	Modify
N2	2/15/2005	$124.8900	Modify
N2	2/14/2005	$125.0600	Modify
N2	2/11/2005	$124.7300	Modify
N2	2/10/2005	$125.0500	Modify
N2	2/9/2005	$125.2500	Modify
N2	2/8/2005	$125.4800	Modify
N2	2/7/2005	$125.2600	Modify
N2	2/4/2005	$124.8600	Modify
N2	2/3/2005	$125.1900	Modify
N2	2/2/2005	$125.0400	Modify
N2	2/1/2005	$124.7500	Modify
N2	1/31/2005	$124.6700	Modify
N2	1/28/2005	$124.5000	Modify
N2	1/27/2005	$124.4800	Modify
N2	1/26/2005	$124.1200	Modify
N2	1/25/2005	$124.6000	Modify
N2	1/24/2005	$124.4500	Modify
N2	1/21/2005	$124.1300	Modify
N2	1/20/2005	$124.9200	Modify
N2	1/19/2005	$125.0600	Modify
N2	1/18/2005	$125.0200	Modify
N2	1/17/2005	$124.8500	Modify
N2	1/14/2005	$124.7900	Modify
N2	1/13/2005	$124.9000	Modify
N2	1/12/2005	$124.6900	Modify
N2	1/11/2005	$124.9100	Modify
N2	1/10/2005	$124.7100	Modify
N2	1/7/2005	$125.0300	Modify
N2	1/6/2005	$125.3800	Modify
N2	1/5/2005	$125.7600	Modify
N2	1/4/2005	$127.5900	Modify
N2	12/31/2004	$127.7200	Modify
N2	12/30/2004	$127.4800	Modify
N2	12/29/2004	$128.1100	Modify
N2	12/28/2004	$128.5800	Modify
N2	12/27/2004	$128.4000	Modify
N2	12/24/2004	$128.4600	Modify
N2	12/23/2004	$127.6800	Modify
N2	12/22/2004	$127.6700	Modify
N2	12/21/2004	$128.0800	Modify
N2	12/20/2004	$127.3300	Modify
N2	12/17/2004	$127.9400	Modify
N2	12/16/2004	$129.2300	Modify
N2	12/15/2004	$128.3200	Modify
N2	12/14/2004	$128.4400	Modify
N2	12/13/2004	$127.6200	Modify
N2	12/10/2004	$128.4000	Modify
N2	12/9/2004	$128.5300	Modify
N2	12/8/2004	$128.9400	Modify
N2	12/7/2004	$128.7000	Modify
N2	12/6/2004	$128.2800	Modify
N2	12/3/2004	$126.6300	Modify
N2	12/2/2004	$127.7300	Modify
N2	12/1/2004	$127.0300	Modify
N2	11/30/2004	$127.2000	Modify
N2	11/29/2004	$127.6700	Modify
N2	11/26/2004	$127.6200	Modify
N2	11/25/2004	$127.1200	Modify
N2	11/24/2004	$126.6400	Modify
N2	11/23/2004	$126.2600	Modify
N2	11/22/2004	$125.4600	Modify
N2	11/19/2004	$125.3800	Modify
N2	11/18/2004	$126.0200	Modify
N2	11/17/2004	$124.8600	Modify
N2	11/16/2004	$124.8700	Modify
N2	11/15/2004	$125.4400	Modify
N2	11/12/2004	$124.1900	Modify
N2	11/11/2004	$123.4800	Modify
N2	11/10/2004	$123.7900	Modify
N2	11/9/2004	$123.5200	Modify
N2	11/8/2004	$123.9400	Modify
N2	11/5/2004	$124.7500	Modify
N2	11/4/2004	$124.2900	Modify
N2	11/3/2004	$123.2000	Modify
N2	11/2/2004	$123.8700	Modify
N2	11/1/2004	$124.5700	Modify
N2	10/29/2004	$123.6700	Modify
N2	10/28/2004	$124.1800	Modify
N2	10/27/2004	$125.3600	Modify
N2	10/26/2004	$125.5900	Modify
N2	10/25/2004	$124.4400	Modify
N2	10/22/2004	$124.1700	Modify
N2	10/21/2004	$124.0100	Modify
N2	10/20/2004	$122.6100	Modify
N2	10/19/2004	$122.5800	Modify
N2	10/18/2004	$122.6300	Modify
N2	10/15/2004	$122.9700	Modify
N2	10/14/2004	$122.1300	Modify
N2	10/13/2004	$122.7200	Modify
N2	10/12/2004	$122.6000	Modify
N2	10/8/2004	$121.5600	Modify
N2	10/7/2004	$121.7600	Modify
N2	10/6/2004	$121.7700	Modify
N2	10/5/2004	$120.8400	Modify
N2	10/4/2004	$121.6000	Modify
N2	10/1/2004	$122.0500	Modify
N2	9/30/2004	$121.8900	Modify
N2	9/29/2004	$122.8300	Modify
N2	9/28/2004	$122.8900	Modify
N2	9/27/2004	$122.4400	Modify
N2	9/24/2004	$122.5600	Modify
N2	9/23/2004	$122.5100	Modify
N2	9/22/2004	$121.7500	Modify
N2	9/21/2004	$121.5900	Modify
N2	9/20/2004	$120.9500	Modify
N2	9/17/2004	$121.2700	Modify
N2	9/16/2004	$120.3800	Modify
N2	9/15/2004	$120.8800	Modify
N2	9/14/2004	$120.4900	Modify
N2	9/13/2004	$121.0800	Modify
N2	9/10/2004	$120.8900	Modify
N2	9/9/2004	$120.1600	Modify
N2	9/8/2004	$119.5500	Modify
N2	9/7/2004	$119.2900	Modify
N2	9/3/2004	$121.6200	Modify
N2	9/2/2004	$122.2400	Modify
N2	9/1/2004	$122.2100	Modify
N2	8/31/2004	$121.0700	Modify
N2	8/30/2004	$121.1900	Modify
N2	8/27/2004	$121.0000	Modify
N2	8/26/2004	$120.8600	Modify
N2	8/25/2004	$120.7900	Modify
N2	8/24/2004	$121.3200	Modify
N2	8/23/2004	$122.5300	Modify
N2	8/20/2004	$122.9000	Modify
N2	8/19/2004	$122.4300	Modify
N2	8/18/2004	$122.7600	Modify
N2	8/17/2004	$122.9600	Modify
N2	8/16/2004	$123.9800	Modify
N2	8/13/2004	$122.9400	Modify
N2	8/12/2004	$122.6000	Modify
N2	8/11/2004	$122.5700	Modify
N2	8/10/2004	$123.2800	Modify
N2	8/9/2004	$123.0200	Modify
N2	8/6/2004	$121.8100	Modify
N2	8/5/2004	$121.5100	Modify
N2	8/4/2004	$121.6800	Modify
N2	8/3/2004	$121.3600	Modify
N2	7/30/2004	$121.0400	Modify
N2	7/29/2004	$121.4300	Modify
N2	7/28/2004	$121.1200	Modify
N2	7/27/2004	$121.6500	Modify
N2	7/26/2004	$121.7900	Modify
N2	7/23/2004	$121.9600	Modify
N2	7/22/2004	$121.5700	Modify
N2	7/21/2004	$122.0800	Modify
N2	7/20/2004	$122.9800	Modify
N2	7/19/2004	$122.9000	Modify
N2	7/16/2004	$122.3700	Modify
N2	7/15/2004	$122.4900	Modify
N2	7/14/2004	$122.3100	Modify
N2	7/13/2004	$122.7400	Modify
N2	7/12/2004	$122.7500	Modify
N2	7/9/2004	$122.6800	Modify
N2	7/8/2004	$122.4800	Modify
N2	7/7/2004	$122.3000	Modify
N2	7/6/2004	$122.1400	Modify
N2	7/5/2004	$121.9800	Modify
N2	7/2/2004	$122.3000	Modify
N2	7/1/2004	$122.3300	Modify
N2	6/30/2004	$122.3100	Modify
N2	6/29/2004	$123.4900	Modify
N2	6/28/2004	$123.3700	Modify
N2	6/25/2004	$123.8600	Modify
N2	6/24/2004	$124.3700	Modify
N2	6/23/2004	$124.6300	Modify
N2	6/22/2004	$124.3400	Modify
N2	6/21/2004	$125.0400	Modify
N2	6/18/2004	$125.5800	Modify
N2	6/17/2004	$125.3000	Modify
N2	6/16/2004	$124.7300	Modify
N2	6/15/2004	$126.9700	Modify
N2	6/14/2004	$126.2300	Modify
N2	6/11/2004	$126.1300	Modify
N2	6/10/2004	$126.2000	Modify
N2	6/9/2004	$125.5600	Modify
N2	6/8/2004	$125.8300	Modify
N2	6/7/2004	$126.5600	Modify
N2	6/4/2004	$126.1900	Modify
N2	6/3/2004	$126.3800	Modify
N2	6/2/2004	$126.7200	Modify
N2	6/1/2004	$125.8400	Modify
N2	5/31/2004	$125.7000	Modify
N2	5/28/2004	$125.3100	Modify
N2	5/27/2004	$126.1100	Modify
N2	5/26/2004	$126.8100	Modify
N2	5/25/2004	$127.1600	Modify
N2	5/21/2004	$127.3400	Modify
N2	5/20/2004	$128.0800	Modify
N2	5/19/2004	$127.5300	Modify
N2	5/18/2004	$127.8300	Modify
N2	5/17/2004	$128.6900	Modify
N2	5/14/2004	$129.4800	Modify
N2	5/13/2004	$128.7700	Modify
N2	5/12/2004	$128.6000	Modify
N2	5/11/2004	$128.5500	Modify
N2	5/10/2004	$129.0100	Modify
N2	5/7/2004	$127.7600	Modify
N2	5/6/2004	$128.1900	Modify
N2	5/5/2004	$127.9900	Modify
N2	5/4/2004	$127.9000	Modify
N2	5/3/2004	$127.7000	Modify
N2	5/2/2004	$125.3100	Modify
N2	4/30/2004	$127.8800	Modify
N2	4/29/2004	$128.0400	Modify
N2	4/28/2004	$127.9700	Modify
N2	4/27/2004	$128.3200	Modify
N2	4/26/2004	$128.0700	Modify
N2	4/23/2004	$127.9500	Modify
N2	4/22/2004	$128.1800	Modify
N2	4/21/2004	$128.4200	Modify
N2	4/20/2004	$127.9700	Modify
N2	4/19/2004	$128.4200	Modify
N2	4/16/2004	$128.5900	Modify
N2	4/15/2004	$128.8400	Modify
N2	4/14/2004	$129.4900	Modify
N2	4/13/2004	$130.6000	Modify
N2	4/12/2004	$129.9000	Modify
N2	4/8/2004	$130.5500	Modify
N2	4/7/2004	$130.5400	Modify
N2	4/6/2004	$130.4300	Modify
N2	4/5/2004	$130.8900	Modify
N2	4/2/2004	$133.7400	Modify
N2	4/1/2004	$134.8100	Modify
N2	3/31/2004	$134.3200	Modify
N2	3/30/2004	$134.6300	Modify
N2	3/29/2004	$135.6400	Modify
N2	3/26/2004	$136.1700	Modify
N2	3/25/2004	$136.3000	Modify
N2	3/24/2004	$136.0700	Modify
N2	3/23/2004	$136.1200	Modify
N2	3/22/2004	$135.4100	Modify
N2	3/19/2004	$135.7400	Modify
N2	3/18/2004	$136.1600	Modify
N2	3/17/2004	$135.7400	Modify
N2	3/16/2004	$135.7900	Modify
N2	3/15/2004	$135.4200	Modify
N2	3/12/2004	$135.4900	Modify
N2	3/11/2004	$135.3400	Modify
N2	3/10/2004	$136.2600	Modify
N2	3/9/2004	$136.3100	Modify
N2	3/8/2004	$135.7300	Modify
N2	3/5/2004	$133.4200	Modify
N2	3/4/2004	$132.4800	Modify
N2	3/3/2004	$133.5600	Modify
N2	3/2/2004	$134.5600	Modify
N2	3/1/2004	$134.5300	Modify
N2	2/27/2004	$133.6300	Modify
N2	2/26/2004	$133.8200	Modify
N2	2/25/2004	$133.1800	Modify
N2	2/24/2004	$132.6700	Modify
N2	2/23/2004	$132.8200	Modify
N2	2/20/2004	$134.6600	Modify
N2	2/19/2004	$134.7700	Modify
N2	2/18/2004	$135.1500	Modify
N2	2/17/2004	$134.3600	Modify
N2	2/16/2004	$134.2400	Modify
N2	2/13/2004	$134.2300	Modify
N2	2/12/2004	$134.1900	Modify
N2	2/11/2004	$133.0400	Modify
N2	2/10/2004	$132.8600	Modify
N2	2/9/2004	$131.8700	Modify
N2	2/6/2004	$130.7500	Modify
N2	2/5/2004	$130.7400	Modify
N2	2/4/2004	$131.0700	Modify
N2	2/3/2004	$130.5900	Modify
N2	2/2/2004	$130.2500	Modify
N2	1/30/2004	$129.9300	Modify
N2	1/29/2004	$131.9700	Modify
N2	1/28/2004	$132.7200	Modify
N2	1/27/2004	$132.3900	Modify
N2	1/26/2004	$133.0700	Modify
N2	1/23/2004	$133.5400	Modify
N2	1/22/2004	$132.8600	Modify
N2	1/21/2004	$132.5600	Modify
N2	1/20/2004	$132.2100	Modify
N2	1/19/2004	$132.2900	Modify
N2	1/16/2004	$132.6100	Modify
N2	1/15/2004	$133.4400	Modify
N2	1/14/2004	$133.5600	Modify
N2	1/13/2004	$133.7900	Modify
N2	1/12/2004	$133.0100	Modify
N2	1/9/2004	$132.3200	Modify
N2	1/8/2004	$131.4300	Modify
N2	1/7/2004	$131.7400	Modify
N2	1/6/2004	$131.7000	Modify
N2	1/5/2004	$130.7900	Modify
N2	1/2/2004	$130.7200	Modify
N2	12/31/2003	$130.7200	Modify
N2	12/30/2003	$130.5100	Modify
N2	12/29/2003	$130.0700	Modify
N2	12/24/2003	$129.7400	Modify
N2	12/23/2003	$129.6700	Modify
N2	12/22/2003	$129.7900	Modify
N2	12/19/2003	$130.4000	Modify
N2	12/18/2003	$130.0400	Modify
N2	12/17/2003	$130.0600	Modify
N2	12/16/2003	$129.9900	Modify
N2	12/15/2003	$130.1300	Modify
N2	12/12/2003	$129.6200	Modify
N2	12/11/2003	$129.7300	Modify
N2	12/10/2003	$130.3100	Modify
N2	12/9/2003	$130.2000	Modify
N2	12/8/2003	$129.9000	Modify
N2	12/5/2003	$130.5600	Modify
N2	12/4/2003	$131.0600	Modify
N2	12/3/2003	$130.7800	Modify
N2	12/2/2003	$130.5700	Modify
N2	12/1/2003	$130.3200	Modify
N2	11/28/2003	$130.1300	Modify
N2	11/27/2003	$129.9900	Modify
N2	11/26/2003	$129.1700	Modify
N2	11/25/2003	$129.2000	Modify
N2	11/24/2003	$129.6400	Modify
N2	11/21/2003	$129.6200	Modify
N2	11/20/2003	$129.6500	Modify
N2	11/19/2003	$130.8800	Modify
N2	11/18/2003	$129.8000	Modify
N2	11/17/2003	$131.0200	Modify
N2	11/14/2003	$131.2800	Modify
N2	11/13/2003	$131.3600	Modify
N2	11/12/2003	$131.4100	Modify
N2	11/11/2003	$131.7200	Modify
N2	11/10/2003	$130.9600	Modify
N2	11/7/2003	$130.9600	Modify
N2	11/6/2003	$131.1700	Modify
N2	11/5/2003	$131.5100	Modify
N2	11/4/2003	$130.8300	Modify
N2	11/3/2003	$131.5100	Modify
N2	10/31/2003	$132.4200	Modify
N2	10/30/2003	$132.7100	Modify
N2	10/29/2003	$132.1000	Modify
N2	10/28/2003	$131.9000	Modify
N2	10/27/2003	$131.7000	Modify
N2	10/24/2003	$131.4300	Modify
N2	10/23/2003	$132.3000	Modify
N2	10/22/2003	$130.9400	Modify
N2	10/21/2003	$130.8500	Modify
N2	10/20/2003	$130.9500	Modify
N2	10/17/2003	$130.8900	Modify
N2	10/16/2003	$131.2100	Modify
N2	10/15/2003	$131.9500	Modify
N2	10/14/2003	$132.4800	Modify
N2	10/10/2003	$131.4900	Modify
N2	10/9/2003	$131.3000	Modify
N2	10/8/2003	$131.4800	Modify
N2	10/7/2003	$130.3800	Modify
N2	10/6/2003	$129.7300	Modify
N2	10/3/2003	$131.3400	Modify
N2	10/2/2003	$131.1100	Modify
N2	10/1/2003	$130.6100	Modify
N2	9/30/2003	$130.3700	Modify
N2	9/29/2003	$130.5900	Modify
N2	9/26/2003	$130.8600	Modify
N2	9/25/2003	$131.5200	Modify
N2	9/24/2003	$131.1500	Modify
N2	9/23/2003	$131.4200	Modify
N2	9/22/2003	$131.5400	Modify
N2	9/19/2003	$131.4300	Modify
N2	9/18/2003	$130.6900	Modify
N2	9/17/2003	$130.7000	Modify
N2	9/16/2003	$130.1000	Modify
N2	9/15/2003	$130.2200	Modify
N2	9/12/2003	$131.1200	Modify
N2	9/11/2003	$131.0600	Modify
N2	9/10/2003	$132.1600	Modify
N2	9/9/2003	$131.9500	Modify
N2	9/8/2003	$132.1600	Modify
N2	9/5/2003	$133.2700	Modify
N2	9/4/2003	$134.7300	Modify
N2	9/3/2003	$134.5300	Modify
N2	9/2/2003	$132.1300	Modify
N2	8/29/2003	$131.7200	Modify
N2	8/28/2003	$131.8400	Modify
N2	8/27/2003	$132.1500	Modify
N2	8/26/2003	$132.0500	Modify
N2	8/25/2003	$131.7900	Modify
N2	8/22/2003	$131.8300	Modify
N2	8/21/2003	$131.3900	Modify
N2	8/20/2003	$130.9100	Modify
N2	8/19/2003	$130.6500	Modify
N2	8/18/2003	$129.8300	Modify
N2	8/15/2003	$130.5800	Modify
N2	8/14/2003	$128.7800	Modify
N2	8/13/2003	$127.6700	Modify
N2	8/12/2003	$127.8300	Modify
N2	8/11/2003	$127.2000	Modify
N2	8/8/2003	$127.9900	Modify
N2	8/7/2003	$128.2900	Modify
N2	8/6/2003	$129.5700	Modify
N2	8/5/2003	$129.9200	Modify
N2	8/1/2003	$131.2100	Modify
N2	7/31/2003	$130.7700	Modify
N2	7/30/2003	$131.9100	Modify
N2	7/29/2003	$132.1900	Modify
N2	7/28/2003	$131.7000	Modify
N2	7/25/2003	$131.7300	Modify
N2	7/24/2003	$131.4100	Modify
N2	7/23/2003	$130.7700	Modify
N2	7/22/2003	$130.6600	Modify
N2	7/21/2003	$131.0100	Modify
N2	7/18/2003	$131.1600	Modify
N2	7/17/2003	$131.5000	Modify
N2	7/16/2003	$131.7300	Modify
N2	7/15/2003	$132.6200	Modify
N2	7/14/2003	$132.4500	Modify
N2	7/11/2003	$132.8300	Modify
N2	7/10/2003	$132.9800	Modify
N2	7/9/2003	$133.2400	Modify
N2	7/8/2003	$133.5400	Modify
N2	7/7/2003	$133.7600	Modify
N2	7/4/2003	$134.1500	Modify
N2	7/3/2003	$134.4700	Modify
N2	7/2/2003	$133.8000	Modify
N2	6/30/2003	$132.6000	Modify
N2	6/27/2003	$132.5300	Modify
N2	6/26/2003	$134.4600	Modify
N2	6/25/2003	$134.6100	Modify
N2	6/24/2003	$134.8200	Modify
N2	6/23/2003	$134.8000	Modify
N2	6/20/2003	$136.0900	Modify
N2	6/19/2003	$136.0900	Modify
N2	6/18/2003	$136.9700	Modify
N2	6/17/2003	$137.9700	Modify
N2	6/16/2003	$138.2400	Modify
N2	6/13/2003	$137.5300	Modify
N2	6/12/2003	$137.5200	Modify
N2	6/11/2003	$137.2100	Modify
N2	6/10/2003	$136.5900	Modify
N2	6/9/2003	$135.7300	Modify
N2	6/6/2003	$136.5600	Modify
N2	6/5/2003	$135.9100	Modify
N2	6/4/2003	$136.2200	Modify
N2	6/3/2003	$135.1900	Modify
N2	6/2/2003	$135.7300	Modify
N2	5/30/2003	$135.9600	Modify
N2	5/29/2003	$135.1200	Modify
N2	5/28/2003	$135.6800	Modify
N2	5/27/2003	$135.8500	Modify
N2	5/26/2003	$135.6400	Modify
N2	5/23/2003	$134.7600	Modify
N2	5/22/2003	$134.8000	Modify
N2	5/21/2003	$134.6100	Modify
N2	5/20/2003	$134.2000	Modify
N2	5/16/2003	$133.0300	Modify
N2	5/15/2003	$133.4400	Modify
N2	5/14/2003	$133.2500	Modify
N2	5/13/2003	$133.3000	Modify
N2	5/12/2003	$132.9400	Modify
N2	5/9/2003	$132.8900	Modify
N2	5/8/2003	$132.5600	Modify
N2	5/7/2003	$132.7300	Modify
N2	5/6/2003	$131.9100	Modify
N2	5/5/2003	$131.7100	Modify
N2	5/2/2003	$132.0900	Modify
N2	5/1/2003	$131.9100	Modify
N2	4/30/2003	$131.2000	Modify
N2	4/29/2003	$130.9700	Modify
N2	4/28/2003	$131.2100	Modify
N2	4/25/2003	$130.9800	Modify
N2	4/24/2003	$130.3800	Modify
N2	4/23/2003	$130.8300	Modify
N2	4/22/2003	$130.2000	Modify
N2	4/21/2003	$130.5000	Modify
N2	4/17/2003	$130.5800	Modify
N2	4/16/2003	$129.7100	Modify
N2	4/15/2003	$129.9200	Modify
N2	4/14/2003	$129.5200	Modify
N2	4/11/2003	$129.7500	Modify
N2	4/10/2003	$129.8100	Modify
N2	4/9/2003	$129.3300	Modify
N2	4/8/2003	$129.2200	Modify
N2	4/7/2003	$130.0700	Modify
N2	4/4/2003	$130.0600	Modify
N2	4/3/2003	$130.1200	Modify
N2	4/2/2003	$131.2400	Modify
N2	4/1/2003	$131.4700	Modify
N2	3/31/2003	$130.6600	Modify
N2	3/28/2003	$130.5800	Modify
N2	3/27/2003	$130.5100	Modify
N2	3/26/2003	$130.6400	Modify
N2	3/25/2003	$130.6400	Modify
N2	3/24/2003	$130.2900	Modify
N2	3/21/2003	$130.9500	Modify
N2	3/20/2003	$131.2100	Modify
N2	3/19/2003	$132.2000	Modify
N2	3/18/2003	$133.0000	Modify
N2	3/17/2003	$133.5900	Modify
N2	3/14/2003	$134.0400	Modify
N2	3/13/2003	$137.0900	Modify
N2	3/12/2003	$137.5300	Modify
N2	3/11/2003	$137.9800	Modify
N2	3/10/2003	$137.2600	Modify
N2	3/7/2003	$136.6500	Modify
N2	3/6/2003	$136.7200	Modify
N2	3/5/2003	$136.1300	Modify
N2	3/4/2003	$135.8200	Modify
N2	3/3/2003	$135.5600	Modify
N2	2/28/2003	$135.1700	Modify
N2	2/27/2003	$136.1200	Modify
N2	2/26/2003	$135.1100	Modify
N2	2/25/2003	$135.5000	Modify
N2	2/24/2003	$134.0200	Modify
N2	2/20/2003	$133.6500	Modify
N2	2/19/2003	$132.7200	Modify
N2	2/18/2003	$133.2900	Modify
N2	2/17/2003	$133.8500	Modify
N2	2/14/2003	$134.8500	Modify
N2	2/13/2003	$133.8500	Modify
N2	2/12/2003	$133.7500	Modify
N2	2/11/2003	$133.8200	Modify
N2	2/10/2003	$134.6300	Modify
N2	2/7/2003	$134.3500	Modify
N2	2/6/2003	$133.5600	Modify
N2	2/5/2003	$134.7200	Modify
N2	2/4/2003	$133.3100	Modify
N2	2/3/2003	$133.9300	Modify
N2	1/31/2003	$134.1100	Modify
N2	1/30/2003	$134.5000	Modify
N2	1/29/2003	$134.1100	Modify
N2	1/28/2003	$134.6500	Modify
N2	1/27/2003	$134.9200	Modify
N2	1/24/2003	$133.9300	Modify
N2	1/23/2003	$133.6000	Modify
N2	1/22/2003	$133.4600	Modify
N2	1/21/2003	$133.3900	Modify
N2	1/20/2003	$133.2200	Modify
N2	1/17/2003	$132.8500	Modify
N2	1/16/2003	$132.5600	Modify
N2	1/15/2003	$132.3900	Modify
N2	1/14/2003	$132.2800	Modify
N2	1/13/2003	$132.5100	Modify
N2	1/10/2003	$132.5400	Modify
N2	1/9/2003	$132.8700	Modify
N2	1/8/2003	$132.5700	Modify
N2	1/7/2003	$132.3100	Modify
N2	1/6/2003	$132.4400	Modify
N2	1/3/2003	$132.4400	Modify
N2	1/2/2003	$133.8200	Modify
N2	12/31/2002	$133.8300	Modify
N2	12/30/2002	$134.0000	Modify
N2	12/27/2002	$133.1100	Modify
N2	12/24/2002	$132.7500	Modify
N2	12/23/2002	$132.7700	Modify
N2	12/20/2002	$133.0200	Modify
N2	12/19/2002	$132.6100	Modify
N2	12/18/2002	$131.8600	Modify
N2	12/17/2002	$131.8600	Modify
N2	12/16/2002	$131.8600	Modify
N2	12/13/2002	$131.8400	Modify
N2	12/12/2002	$131.7200	Modify
N2	12/11/2002	$131.4900	Modify
N2	12/10/2002	$131.5700	Modify
N2	12/9/2002	$130.8900	Modify
N2	12/6/2002	$130.9600	Modify
N2	12/5/2002	$130.9200	Modify
N2	12/4/2002	$130.3600	Modify
N2	12/3/2002	$130.3500	Modify
N2	12/2/2002	$130.3400	Modify
N2	11/29/2002	$129.7500	Modify
N2	11/28/2002	$129.9600	Modify
N2	11/27/2002	$130.2800	Modify
N2	11/26/2002	$130.2900	Modify
N2	11/25/2002	$130.6200	Modify
N2	11/22/2002	$130.8900	Modify
N2	11/21/2002	$131.7300	Modify
N2	11/20/2002	$131.8500	Modify
N2	11/19/2002	$131.8500	Modify
N2	11/18/2002	$131.7000	Modify
N2	11/15/2002	$131.8700	Modify
N2	11/14/2002	$132.7300	Modify
N2	11/13/2002	$132.7700	Modify
N2	11/12/2002	$133.0000	Modify
N2	11/11/2002	$132.6500	Modify
N2	11/8/2002	$132.3700	Modify
N2	11/7/2002	$131.7900	Modify
N2	11/6/2002	$131.6400	Modify
N2	11/5/2002	$131.7800	Modify
N2	11/4/2002	$131.9900	Modify
N2	11/1/2002	$131.9800	Modify
N2	10/31/2002	$131.5900	Modify
N2	10/30/2002	$132.0300	Modify
N2	10/29/2002	$131.7300	Modify
N2	10/28/2002	$131.7400	Modify
N2	10/25/2002	$131.7600	Modify
N2	10/24/2002	$131.6700	Modify
N2	10/23/2002	$131.3000	Modify
N2	10/22/2002	$131.3100	Modify
N2	10/21/2002	$132.0600	Modify
N2	10/18/2002	$132.0000	Modify
N2	10/17/2002	$132.5600	Modify
N2	10/16/2002	$133.0700	Modify
N2	10/15/2002	$134.2600	Modify
N2	10/11/2002	$134.7700	Modify
N2	10/10/2002	$135.2500	Modify
N2	10/9/2002	$135.2600	Modify
N2	10/8/2002	$135.4000	Modify
N2	10/7/2002	$134.7500	Modify
N2	10/4/2002	$135.0300	Modify
N2	10/3/2002	$134.9400	Modify
N2	10/2/2002	$135.2400	Modify
N2	10/1/2002	$136.0800	Modify
N2	9/30/2002	$135.4500	Modify
N2	9/27/2002	$135.3200	Modify
N2	9/26/2002	$135.5600	Modify
N2	9/25/2002	$136.4800	Modify
N2	9/24/2002	$136.2300	Modify
N2	9/23/2002	$135.5500	Modify
N2	9/20/2002	$135.3600	Modify
N2	9/19/2002	$135.1600	Modify
N2	9/18/2002	$134.9700	Modify
N2	9/17/2002	$135.2400	Modify
N2	9/16/2002	$135.0600	Modify
N2	9/13/2002	$134.5200	Modify
N2	9/12/2002	$134.2700	Modify
N2	9/11/2002	$134.9400	Modify
N2	9/10/2002	$134.7200	Modify
N2	9/9/2002	$135.0600	Modify
N2	9/6/2002	$133.7900	Modify
N2	9/5/2002	$133.7700	Modify
N2	9/4/2002	$133.7900	Modify
N2	9/3/2002	$132.4700	Modify
N2	8/30/2002	$132.4600	Modify
N2	8/29/2002	$131.5400	Modify
N2	8/28/2002	$131.1500	Modify
N2	8/27/2002	$131.1600	Modify
N2	8/26/2002	$130.9000	Modify
N2	8/23/2002	$130.3800	Modify
N2	8/22/2002	$131.8400	Modify
N2	8/21/2002	$132.0500	Modify
N2	8/20/2002	$131.4600	Modify
N2	8/19/2002	$131.6800	Modify
N2	8/16/2002	$132.6400	Modify
N2	8/15/2002	$133.8000	Modify
N2	8/14/2002	$133.7900	Modify
N2	8/13/2002	$132.8500	Modify
N2	8/12/2002	$132.0600	Modify
N2	8/9/2002	$131.5400	Modify
N2	8/8/2002	$132.4900	Modify
N2	8/7/2002	$131.7500	Modify
N2	8/6/2002	$132.4800	Modify
N2	8/2/2002	$131.2300	Modify
N2	8/1/2002	$129.8400	Modify
N2	7/31/2002	$128.5400	Modify
N2	7/30/2002	$128.4600	Modify
N2	7/29/2002	$131.9400	Modify
N2	7/26/2002	$132.4600	Modify
N2	7/25/2002	$132.1700	Modify
N2	7/24/2002	$130.7600	Modify
N2	7/23/2002	$132.2600	Modify
N2	7/22/2002	$130.4500	Modify
N2	7/19/2002	$128.4600	Modify
N2	7/18/2002	$128.0400	Modify
N2	7/17/2002	$128.1800	Modify
N2	7/16/2002	$128.3600	Modify
N2	7/15/2002	$126.1800	Modify
N2	7/12/2002	$125.4700	Modify
N2	7/11/2002	$124.4100	Modify
N2	7/10/2002	$123.0200	Modify
N2	7/9/2002	$120.8200	Modify
N2	7/8/2002	$118.5800	Modify
N2	7/5/2002	$122.3100	Modify
N2	7/4/2002	$123.1800	Modify
N2	7/3/2002	$121.5800	Modify
N2	7/2/2002	$122.0200	Modify
N2	6/28/2002	$121.6600	Modify
N2	6/27/2002	$123.1800	Modify
N2	6/26/2002	$119.4400	Modify
N2	6/25/2002	$119.2300	Modify
N2	6/24/2002	$119.1200	Modify
N2	6/21/2002	$116.8400	Modify
N2	6/20/2002	$116.5200	Modify
N2	6/19/2002	$114.2800	Modify
N2	6/18/2002	$113.1200	Modify
N2	6/17/2002	$114.1600	Modify
N2	6/14/2002	$112.1600	Modify
N2	6/13/2002	$111.4600	Modify
N2	6/12/2002	$111.5500	Modify
N2	6/11/2002	$111.0100	Modify
N2	6/10/2002	$111.8500	Modify
N2	6/7/2002	$112.5000	Modify
N2	6/6/2002	$112.3800	Modify
N2	6/5/2002	$112.9900	Modify
N2	6/4/2002	$112.6000	Modify
N2	6/3/2002	$112.0500	Modify
N2	5/31/2002	$112.7000	Modify
N2	5/30/2002	$111.2500	Modify
N2	5/29/2002	$109.3500	Modify
N2	5/28/2002	$107.9500	Modify
N2	5/27/2002	$107.9700	Modify
N2	5/24/2002	$107.9900	Modify
N2	5/23/2002	$108.9500	Modify
N2	5/22/2002	$107.8700	Modify
N2	5/21/2002	$107.7300	Modify
N2	5/17/2002	$106.5500	Modify
N2	5/16/2002	$106.5000	Modify
N2	5/15/2002	$106.6100	Modify
N2	5/14/2002	$108.2500	Modify
N2	5/13/2002	$108.4500	Modify
N2	5/10/2002	$107.8200	Modify
N2	5/9/2002	$107.2200	Modify
N2	5/8/2002	$109.0400	Modify
N2	5/7/2002	$108.5000	Modify
N2	5/6/2002	$108.5900	Modify
N2	5/3/2002	$107.6600	Modify
N2	5/2/2002	$108.1000	Modify
N2	5/1/2002	$107.6600	Modify
N2	4/30/2002	$107.7800	Modify
N2	4/29/2002	$107.8000	Modify
N2	4/26/2002	$107.3200	Modify
N2	4/25/2002	$106.9900	Modify
N2	4/24/2002	$107.1100	Modify
N2	4/23/2002	$107.1000	Modify
N2	4/22/2002	$107.2200	Modify
N2	4/19/2002	$107.2400	Modify
N2	4/18/2002	$107.3500	Modify
N2	4/17/2002	$107.3200	Modify
N2	4/16/2002	$107.0500	Modify
N2	4/15/2002	$106.9400	Modify
N2	4/12/2002	$107.4400	Modify
N2	4/11/2002	$107.8500	Modify
N2	4/10/2002	$107.5800	Modify
N2	4/9/2002	$108.0000	Modify
N2	4/8/2002	$107.8800	Modify
N2	4/5/2002	$108.4200	Modify
N2	4/4/2002	$109.3400	Modify
N2	4/3/2002	$110.5000	Modify
N2	4/2/2002	$110.2400	Modify
N2	4/1/2002	$110.3500	Modify
N2	3/28/2002	$108.8700	Modify
N2	3/27/2002	$109.6500	Modify
N2	3/26/2002	$110.4000	Modify
N2	3/25/2002	$111.0200	Modify
N2	3/22/2002	$111.7200	Modify
N2	3/21/2002	$111.8200	Modify
N2	3/20/2002	$111.4200	Modify
N2	3/19/2002	$111.3100	Modify
N2	3/18/2002	$111.5000	Modify
N2	3/15/2002	$111.0100	Modify
N2	3/14/2002	$110.0800	Modify
N2	3/13/2002	$110.7200	Modify
N2	3/12/2002	$111.0500	Modify
N2	3/11/2002	$110.2900	Modify
N2	3/8/2002	$110.5400	Modify
N2	3/7/2002	$110.6100	Modify
N2	3/6/2002	$111.1600	Modify
N2	3/5/2002	$111.1700	Modify
N2	3/4/2002	$111.9700	Modify
N2	3/1/2002	$113.4000	Modify
N2	2/28/2002	$113.4100	Modify
N2	2/27/2002	$113.6200	Modify
N2	2/26/2002	$113.6300	Modify
N2	2/25/2002	$113.3400	Modify
N2	2/22/2002	$114.0000	Modify
N2	2/21/2002	$114.1100	Modify
N2	2/20/2002	$114.3700	Modify
N2	2/19/2002	$113.7300	Modify
N2	2/18/2002	$113.9600	Modify
N2	2/15/2002	$114.1500	Modify
N2	2/14/2002	$114.9900	Modify
N2	2/13/2002	$114.6400	Modify
N2	2/12/2002	$114.6900	Modify
N2	2/11/2002	$115.3500	Modify
N2	2/8/2002	$115.8500	Modify
N2	2/7/2002	$115.6200	Modify
N2	2/6/2002	$115.7500	Modify
N2	2/5/2002	$115.0300	Modify
N2	2/4/2002	$115.9300	Modify
N2	2/1/2002	$116.9700	Modify
N2	1/31/2002	$116.3400	Modify
N2	1/30/2002	$116.1700	Modify
N2	1/29/2002	$116.3400	Modify
N2	1/28/2002	$117.0400	Modify
N2	1/25/2002	$116.8900	Modify
N2	1/24/2002	$116.3200	Modify
N2	1/23/2002	$117.0900	Modify
N2	1/22/2002	$116.4000	Modify
N2	1/21/2002	$116.4400	Modify
N2	1/18/2002	$116.4200	Modify
N2	1/17/2002	$116.4400	Modify
N2	1/16/2002	$116.7500	Modify
N2	1/15/2002	$116.6600	Modify
N2	1/14/2002	$116.8900	Modify
N2	1/11/2002	$116.1000	Modify
N2	1/10/2002	$116.4900	Modify
N2	1/9/2002	$116.3400	Modify
N2	1/8/2002	$116.2700	Modify
N2	1/7/2002	$116.3000	Modify
N2	1/4/2002	$116.3200	Modify
N2	1/3/2002	$116.3200	Modify
N2	1/2/2002	$116.3200	Modify
N2	12/31/2001	$116.3200	Modify
N2	12/28/2001	$116.4500	Modify
N2	12/27/2001	$116.4500	Modify
N2	12/26/2001	$116.7400	Modify
N2	12/25/2001	$116.7400	Modify
N2	12/24/2001	$116.5900	Modify
N2	12/21/2001	$116.2600	Modify
N2	12/20/2001	$116.4000	Modify
N2	12/19/2001	$116.2000	Modify
N2	12/18/2001	$116.4200	Modify
N2	12/17/2001	$116.5000	Modify
N2	12/14/2001	$116.8000	Modify
N2	12/13/2001	$116.8700	Modify
N2	12/12/2001	$117.0400	Modify
N2	12/11/2001	$117.0800	Modify
N2	12/10/2001	$116.7100	Modify
N2	12/7/2001	$117.1100	Modify
N2	12/6/2001	$117.3700	Modify
N2	12/5/2001	$118.2400	Modify
N2	12/4/2001	$119.0900	Modify
N2	12/3/2001	$118.6000	Modify
N2	11/30/2001	$118.9800	Modify
N2	11/29/2001	$118.5200	Modify
N2	11/28/2001	$118.5400	Modify
N2	11/27/2001	$119.2700	Modify
N2	11/26/2001	$119.2800	Modify
N2	11/23/2001	$119.0100	Modify
N2	11/22/2001	$119.1100	Modify
N2	11/21/2001	$118.7400	Modify
N2	11/20/2001	$119.1700	Modify
N2	11/19/2001	$119.3400	Modify
N2	11/16/2001	$120.3400	Modify
N2	11/15/2001	$121.6500	Modify
N2	11/14/2001	$121.9100	Modify
N2	11/13/2001	$122.7100	Modify
N2	11/12/2001	$122.2400	Modify
N2	11/9/2001	$123.5400	Modify
N2	11/8/2001	$124.7800	Modify
N2	11/7/2001	$124.4400	Modify
N2	11/6/2001	$124.0900	Modify
N2	11/5/2001	$123.6000	Modify
N2	11/2/2001	$123.9800	Modify
N2	11/1/2001	$123.0200	Modify
N2	10/31/2001	$121.6000	Modify
N2	10/30/2001	$120.8400	Modify
N2	10/29/2001	$120.3400	Modify
N2	10/26/2001	$120.3200	Modify
N2	10/25/2001	$119.7300	Modify
N2	10/24/2001	$119.4100	Modify
N2	10/23/2001	$119.0100	Modify
N2	10/22/2001	$118.8500	Modify
N2	10/19/2001	$119.1300	Modify
N2	10/18/2001	$118.7900	Modify
N2	10/17/2001	$118.6800	Modify
N2	10/16/2001	$118.5600	Modify
N2	10/15/2001	$118.0700	Modify
N2	10/12/2001	$118.0700	Modify
N2	10/11/2001	$118.7100	Modify
N2	10/10/2001	$118.8500	Modify
N2	10/9/2001	$118.9900	Modify
N2	10/8/2001	$118.9900	Modify
N2	10/5/2001	$118.8700	Modify
N2	10/4/2001	$118.8100	Modify
N2	10/3/2001	$118.7900	Modify
N2	10/2/2001	$118.5900	Modify
N2	10/1/2001	$118.4400	Modify
N2	9/28/2001	$118.3000	Modify
N2	9/27/2001	$118.3400	Modify
N2	9/26/2001	$118.4000	Modify
N2	9/25/2001	$118.3900	Modify
N2	9/24/2001	$118.1600	Modify
N2	9/21/2001	$118.8700	Modify
N2	9/20/2001	$118.2200	Modify
N2	9/19/2001	$118.7800	Modify
N2	9/18/2001	$120.3400	Modify
N2	9/17/2001	$122.8600	Modify
N2	9/14/2001	$123.0200	Modify
N2	9/13/2001	$119.9600	Modify
N2	9/12/2001	$117.9200	Modify
N2	9/11/2001	$114.3900	Modify
N2	9/10/2001	$111.1500	Modify
N2	9/7/2001	$110.4300	Modify
N2	9/6/2001	$109.3500	Modify
N2	9/5/2001	$108.5900	Modify
N2	9/4/2001	$108.9100	Modify
N2	8/31/2001	$112.6100	Modify
N2	8/30/2001	$112.7100	Modify
N2	8/29/2001	$111.5800	Modify
N2	8/28/2001	$110.3200	Modify
N2	8/27/2001	$109.8500	Modify
N2	8/24/2001	$109.7700	Modify
N2	8/23/2001	$110.5100	Modify
N2	8/22/2001	$110.1700	Modify
N2	8/21/2001	$110.6800	Modify
N2	8/20/2001	$111.0300	Modify
N2	8/17/2001	$111.5400	Modify
N2	8/16/2001	$110.9400	Modify
N2	8/15/2001	$110.3500	Modify
N2	8/14/2001	$110.5300	Modify
N2	8/13/2001	$111.3500	Modify
N2	8/10/2001	$110.3100	Modify
N2	8/9/2001	$109.7400	Modify
N2	8/8/2001	$109.3400	Modify
N2	8/7/2001	$108.8200	Modify
N2	8/6/2001	$109.1000	Modify
N2	8/3/2001	$109.3000	Modify
N2	8/2/2001	$108.8100	Modify
N2	8/1/2001	$109.5500	Modify
N2	7/31/2001	$109.9100	Modify
N2	7/30/2001	$109.5700	Modify
N2	7/27/2001	$108.6900	Modify
N2	7/26/2001	$108.6400	Modify
N2	7/25/2001	$108.5300	Modify
N2	7/24/2001	$108.7900	Modify
N2	7/23/2001	$109.0400	Modify
N2	7/20/2001	$109.0000	Modify
N2	7/19/2001	$109.5600	Modify
N2	7/18/2001	$109.3600	Modify
N2	7/17/2001	$109.4300	Modify
N2	7/16/2001	$109.5400	Modify
N2	7/13/2001	$109.7900	Modify
N2	7/12/2001	$108.9600	Modify
N2	7/11/2001	$108.4900	Modify
N2	7/10/2001	$109.4300	Modify
N2	7/9/2001	$109.9700	Modify
N2	7/6/2001	$109.1600	Modify
N2	7/5/2001	$111.2300	Modify
N2	7/4/2001	$110.8400	Modify
N2	7/3/2001	$110.8400	Modify
N2	7/2/2001	$110.6300	Modify
N2	6/29/2001	$110.0300	Modify
N2	6/28/2001	$110.2100	Modify
N2	6/27/2001	$110.6300	Modify
N2	6/26/2001	$110.7300	Modify
N2	6/25/2001	$111.2300	Modify
N2	6/22/2001	$111.4500	Modify
N2	6/21/2001	$111.4300	Modify
N2	6/20/2001	$111.7900	Modify
N2	6/19/2001	$111.5500	Modify
N2	6/18/2001	$111.2200	Modify
N2	6/15/2001	$112.1900	Modify
N2	6/14/2001	$112.5600	Modify
N2	6/13/2001	$113.1000	Modify
N2	6/12/2001	$113.6300	Modify
N2	6/11/2001	$114.0200	Modify
N2	6/8/2001	$114.0900	Modify
N2	6/7/2001	$113.8900	Modify
N2	6/6/2001	$114.0300	Modify
N2	6/5/2001	$113.2500	Modify
N2	6/4/2001	$113.5500	Modify
N2	6/1/2001	$113.2800	Modify
N2	5/31/2001	$114.6100	Modify
N2	5/30/2001	$114.5500	Modify
N2	5/29/2001	$114.8200	Modify
N2	5/28/2001	$114.9400	Modify
N2	5/25/2001	$115.1400	Modify
N2	5/24/2001	$115.1400	Modify
N2	5/23/2001	$115.3400	Modify
N2	5/22/2001	$115.7200	Modify
N2	5/21/2001	$115.4900	Modify
N2	5/18/2001	$115.6300	Modify
N2	5/17/2001	$115.7900	Modify
N2	5/16/2001	$116.1100	Modify
N2	5/14/2001	$116.6000	Modify
N2	5/11/2001	$117.4300	Modify
N2	5/10/2001	$116.7300	Modify
N2	5/9/2001	$117.3200	Modify
N2	5/8/2001	$117.1100	Modify
N2	5/7/2001	$117.6500	Modify
N2	5/4/2001	$117.3900	Modify
N2	5/3/2001	$118.2800	Modify
N2	5/2/2001	$118.5700	Modify
N2	5/1/2001	$118.5500	Modify
N2	4/30/2001	$117.8100	Modify
N2	4/27/2001	$117.5100	Modify
N2	4/26/2001	$117.2200	Modify
N2	4/25/2001	$116.9600	Modify
N2	4/24/2001	$116.7500	Modify
N2	4/23/2001	$116.7700	Modify
N2	4/20/2001	$118.1900	Modify
N2	4/19/2001	$117.9200	Modify
N2	4/18/2001	$117.5100	Modify
N2	4/17/2001	$116.3800	Modify
N2	4/16/2001	$116.0600	Modify
N2	4/12/2001	$117.5900	Modify
N2	4/11/2001	$117.3700	Modify
N2	4/10/2001	$117.9700	Modify
N2	4/9/2001	$119.1500	Modify
N2	4/6/2001	$119.7600	Modify
N2	4/5/2001	$119.3000	Modify
N2	4/4/2001	$121.6100	Modify
N2	4/3/2001	$122.3000	Modify
N2	4/2/2001	$121.3700	Modify
N2	3/30/2001	$121.6700	Modify
N2	3/29/2001	$121.6800	Modify
N2	3/28/2001	$121.4400	Modify
N2	3/27/2001	$122.0100	Modify
N2	3/26/2001	$123.0200	Modify
N2	3/23/2001	$123.8600	Modify
N2	3/22/2001	$125.8500	Modify
N2	3/21/2001	$124.4500	Modify
N2	3/20/2001	$124.2500	Modify
N2	3/19/2001	$124.7100	Modify
N2	3/16/2001	$124.3100	Modify
N2	3/15/2001	$123.6200	Modify
N2	3/14/2001	$122.9100	Modify
N2	3/13/2001	$121.0800	Modify
N2	3/12/2001	$120.3900	Modify
N2	3/9/2001	$118.7800	Modify
N2	3/8/2001	$120.2300	Modify
N2	3/7/2001	$119.9200	Modify
N2	3/6/2001	$119.0800	Modify
N2	3/5/2001	$119.0100	Modify
N2	3/2/2001	$117.4600	Modify
N2	3/1/2001	$117.6000	Modify
N2	2/28/2001	$117.4400	Modify
N2	2/27/2001	$116.1400	Modify
N2	2/26/2001	$115.9900	Modify
N2	2/23/2001	$115.6400	Modify
N2	2/22/2001	$115.6700	Modify
N2	2/21/2001	$116.0200	Modify
N2	2/20/2001	$115.9400	Modify
N2	2/19/2001	$115.9900	Modify
N2	2/16/2001	$115.7300	Modify
N2	2/15/2001	$115.6100	Modify
N2	2/14/2001	$116.8600	Modify
N2	2/13/2001	$117.6500	Modify
N2	2/12/2001	$118.1600	Modify
N2	2/9/2001	$117.8200	Modify
N2	2/8/2001	$117.3100	Modify
N2	2/7/2001	$117.8900	Modify
N2	2/6/2001	$117.7600	Modify
N2	2/5/2001	$118.4500	Modify
N2	2/2/2001	$117.8100	Modify
N2	2/1/2001	$120.1700	Modify
N2	1/31/2001	$120.2900	Modify
N2	1/30/2001	$119.4000	Modify
N2	1/29/2001	$118.8500	Modify
N2	1/26/2001	$119.0500	Modify
N2	1/25/2001	$118.6300	Modify
N2	1/24/2001	$119.0900	Modify
N2	1/23/2001	$119.6200	Modify
N2	1/22/2001	$120.2500	Modify
N2	1/19/2001	$120.6300	Modify
N2	1/18/2001	$121.7600	Modify
N2	1/17/2001	$120.4200	Modify
N2	1/16/2001	$119.7400	Modify
N2	1/15/2001	$119.7200	Modify
N2	1/12/2001	$120.5600	Modify
N2	1/11/2001	$122.0100	Modify
N2	1/10/2001	$121.4100	Modify
N2	1/9/2001	$122.8300	Modify
N2	1/8/2001	$123.8700	Modify
N2	1/5/2001	$123.5400	Modify
N2	1/4/2001	$122.5300	Modify
N2	1/3/2001	$120.4500	Modify
N2	1/2/2001	$124.1100	Modify
N2	1/1/2001	$122.2200	Modify
N2	12/31/2000	$120.0500	Modify
N2	12/29/2000	$119.7500	Modify
N2	12/28/2000	$119.4300	Modify
N2	12/27/2000	$119.7500	Modify
N2	12/22/2000	$118.3300	Modify
N2	12/21/2000	$117.3300	Modify
N2	12/20/2000	$116.3300	Modify
N2	12/19/2000	$114.5400	Modify
N2	12/18/2000	$114.4800	Modify
N2	12/15/2000	$115.4700	Modify
N2	12/14/2000	$113.7700	Modify
N2	12/13/2000	$111.1900	Modify
N2	12/12/2000	$112.3300	Modify
N2	12/11/2000	$113.3300	Modify
N2	12/8/2000	$114.4600	Modify
N2	12/7/2000	$114.7900	Modify
N2	12/6/2000	$114.0500	Modify
N2	12/5/2000	$113.2500	Modify
N2	12/4/2000	$110.1600	Modify
N2	12/1/2000	$110.4500	Modify
N2	11/30/2000	$111.0200	Modify
N2	11/29/2000	$108.8500	Modify
N2	11/28/2000	$106.4300	Modify
N2	11/27/2000	$106.4000	Modify
N2	11/24/2000	$106.9000	Modify
N2	11/23/2000	$106.9300	Modify
N2	11/22/2000	$107.0100	Modify
N2	11/21/2000	$104.9300	Modify
N2	11/20/2000	$105.4000	Modify
N2	11/17/2000	$103.6400	Modify
N2	11/16/2000	$102.5200	Modify
N2	11/15/2000	$102.7300	Modify
N2	11/14/2000	$101.8500	Modify
N2	11/13/2000	$101.0900	Modify
N2	11/10/2000	$100.0100	Modify
N2	11/9/2000	$100.1400	Modify
N2	11/8/2000	$99.9400	Modify
N2	11/7/2000	$100.2600	Modify
N2	11/6/2000	$100.9000	Modify
N2	11/3/2000	$100.3800	Modify
N2	11/2/2000	$101.5000	Modify
N2	11/1/2000	$101.5900	Modify
N2	10/31/2000	$102.4500	Modify
N2	10/30/2000	$102.1300	Modify
N2	10/27/2000	$102.2700	Modify
N2	10/26/2000	$102.2700	Modify
N2	10/25/2000	$102.0500	Modify
N2	10/24/2000	$101.6000	Modify
N2	10/23/2000	$100.5700	Modify
N2	10/19/2000	$101.5300	Modify
N2	10/18/2000	$101.1300	Modify
N2	10/17/2000	$100.0500	Modify
N2	10/16/2000	$100.1800	Modify
N2	10/13/2000	$100.0000	Modify
N2	10/12/2000	$100.0000	Modify
N2	10/11/2000	$100.0000	Modify
N2	10/10/2000	$100.0000	Modify
N2	10/4/2000	$100.0000	Modify
N2	9/28/2000	$100.0000	Modify
N2	9/25/2000	$100.0000	Modify
N2	9/22/2000	$100.0000	Modify
N2	9/21/2000	$100.0000	Modify
N2	9/20/2000	$100.0000	Modify
N2	9/19/2000	$100.0000	Modify
N2	9/18/2000	$100.0000	Modify
N2	9/14/2000	$100.0000	Modify
N2	9/12/2000	$100.0000	Modify
N2	9/11/2000	$100.0000	Modify
N2	9/6/2000	$100.0000	Modify


	CWB Managed Futures Notes are only offered for sale in the provinces and territories of Canada. CWB Managed Futures Notes are only offered for sale in those jurisdictions where they may be lawfully offered for sale and therein only by persons permitted to sell such securities.

	Home \| About Managed Futures \| CWB Managed Futures Notes \| Essential Reading \| Planners & Advisors about Tricycle \| careers \| site map \| legal info \| contact us